| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $116.99 | $116.99 | $115.92 | $116.27 | 5,035,308 |
December 28 2007 | $117.15 | $117.87 | $116.24 | $117.12 | 4,746,437 |
December 27 2007 | $117.30 | $117.74 | $116.39 | $116.64 | 4,876,350 |
December 26 2007 | $117.34 | $118.21 | $117.30 | $117.77 | 4,517,242 |
December 24 2007 | $117.30 | $118.46 | $116.52 | $117.71 | 3,540,182 |
December 21 2007 | $115.14 | $117.93 | $114.95 | $116.49 | 15,856,253 |
December 20 2007 | $114.79 | $114.95 | $113.60 | $114.54 | 7,023,962 |
December 19 2007 | $114.38 | $115.13 | $112.95 | $113.73 | 8,352,117 |
December 18 2007 | $114.07 | $114.85 | $112.70 | $114.44 | 8,809,463 |
December 17 2007 | $114.51 | $114.75 | $112.83 | $113.45 | 8,424,064 |
December 14 2007 | $116.56 | $116.65 | $114.66 | $114.79 | 8,729,921 |
December 13 2007 | $115.06 | $117.52 | $114.29 | $116.87 | 7,509,039 |
December 12 2007 | $118.02 | $118.61 | $114.60 | $115.84 | 10,717,052 |
December 11 2007 | $116.31 | $118.02 | $112.42 | $115.16 | 13,884,501 |
December 10 2007 | $115.87 | $116.59 | $115.22 | $116.34 | 9,335,166 |
December 07 2007 | $115.84 | $116.62 | $114.91 | $115.78 | 6,802,363 |
December 06 2007 | $114.13 | $115.97 | $113.63 | $115.87 | 7,422,945 |
December 05 2007 | $113.82 | $114.57 | $112.70 | $114.16 | 12,024,028 |
December 04 2007 | $114.19 | $114.51 | $112.17 | $112.73 | 12,270,729 |
December 03 2007 | $118.80 | $118.80 | $113.82 | $114.85 | 14,271,882 |
November 30 2007 | $120.26 | $120.26 | $117.09 | $119.08 | 11,309,193 |
November 29 2007 | $119.08 | $119.17 | $117.55 | $118.61 | 7,452,220 |
November 28 2007 | $117.21 | $120.23 | $116.81 | $119.61 | 10,838,806 |
November 27 2007 | $114.60 | $117.15 | $114.44 | $116.46 | 9,272,902 |
November 26 2007 | $117.40 | $117.40 | $113.57 | $114.23 | 8,761,972 |
