| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $110.44 | $111.19 | $110.16 | $110.95 | 6,323,859 |
December 30 2013 | $110.20 | $110.75 | $110.04 | $110.40 | 4,972,898 |
December 27 2013 | $110.20 | $110.60 | $109.88 | $110.16 | 3,962,639 |
December 26 2013 | $109.57 | $110.67 | $109.25 | $110.16 | 5,167,579 |
December 24 2013 | $108.38 | $109.49 | $108.30 | $109.29 | 3,152,822 |
December 23 2013 | $108.58 | $108.81 | $107.94 | $108.46 | 6,239,706 |
December 20 2013 | $107.94 | $108.74 | $106.95 | $108.30 | 16,307,944 |
December 19 2013 | $107.55 | $108.46 | $106.20 | $108.14 | 10,586,659 |
December 18 2013 | $106.13 | $107.86 | $105.39 | $107.63 | 11,532,503 |
December 17 2013 | $106.41 | $106.57 | $105.78 | $106.13 | 7,643,835 |
December 16 2013 | $105.78 | $106.37 | $105.51 | $105.94 | 8,379,870 |
December 13 2013 | $104.41 | $105.78 | $104.09 | $105.39 | 8,311,783 |
December 12 2013 | $104.05 | $104.84 | $103.97 | $104.21 | 6,460,220 |
December 11 2013 | $106.45 | $106.53 | $104.21 | $104.37 | 8,380,162 |
December 10 2013 | $106.37 | $107.55 | $106.29 | $106.57 | 6,440,293 |
December 09 2013 | $105.74 | $107.31 | $105.55 | $106.76 | 6,411,268 |
December 06 2013 | $105.11 | $105.94 | $104.76 | $105.78 | 5,289,021 |
December 05 2013 | $104.56 | $104.60 | $103.46 | $103.86 | 5,937,563 |
December 04 2013 | $103.43 | $104.68 | $102.88 | $104.60 | 9,378,756 |
December 03 2013 | $104.45 | $104.45 | $103.43 | $104.29 | 6,832,807 |
December 02 2013 | $104.64 | $105.00 | $104.29 | $104.68 | 7,230,287 |
November 29 2013 | $105.04 | $105.51 | $104.56 | $104.68 | 4,466,600 |
November 27 2013 | $105.35 | $105.62 | $105.04 | $105.35 | 4,738,236 |
November 26 2013 | $104.92 | $105.82 | $104.92 | $105.15 | 7,626,808 |
November 25 2013 | $106.57 | $106.68 | $104.96 | $104.96 | 6,747,172 |
