| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $34.91 | $35.38 | $34.12 | $35.14 | 22,610,937 |
December 28 2018 | $33.38 | $35.52 | $33.38 | $34.87 | 25,388,083 |
December 27 2018 | $33.33 | $33.75 | $32.27 | $33.75 | 24,993,253 |
December 26 2018 | $32.45 | $34.40 | $31.43 | $34.31 | 27,092,394 |
December 24 2018 | $32.78 | $33.10 | $32.03 | $32.13 | 14,608,516 |
December 21 2018 | $33.98 | $34.59 | $32.96 | $33.19 | 38,738,388 |
December 20 2018 | $35.52 | $36.30 | $34.17 | $34.54 | 38,050,283 |
December 19 2018 | $35.47 | $36.91 | $35.05 | $35.56 | 45,795,945 |
December 18 2018 | $33.29 | $35.37 | $33.19 | $33.75 | 30,626,065 |
December 17 2018 | $32.87 | $33.52 | $32.50 | $33.15 | 27,069,962 |
December 14 2018 | $32.82 | $33.61 | $32.45 | $32.92 | 26,875,823 |
December 13 2018 | $34.73 | $34.77 | $33.01 | $33.38 | 43,251,895 |
December 12 2018 | $31.71 | $32.59 | $31.06 | $31.11 | 22,080,622 |
December 11 2018 | $32.64 | $33.05 | $30.88 | $31.34 | 25,995,248 |
December 10 2018 | $32.31 | $33.01 | $31.29 | $32.13 | 23,545,806 |
December 07 2018 | $33.84 | $34.21 | $32.41 | $32.50 | 23,887,657 |
December 06 2018 | $33.38 | $34.26 | $33.15 | $34.08 | 23,571,659 |
December 04 2018 | $35.93 | $36.21 | $33.75 | $33.75 | 27,820,875 |
December 03 2018 | $34.96 | $36.86 | $34.91 | $36.21 | 27,268,484 |
November 30 2018 | $35.51 | $35.61 | $34.31 | $34.77 | 39,037,109 |
November 29 2018 | $35.47 | $37.09 | $34.72 | $36.81 | 25,745,417 |
November 28 2018 | $34.26 | $36.02 | $34.17 | $35.88 | 25,938,200 |
November 27 2018 | $34.73 | $35.37 | $34.17 | $34.49 | 23,037,755 |
November 26 2018 | $35.28 | $35.88 | $33.66 | $35.14 | 33,103,782 |
November 23 2018 | $36.07 | $36.44 | $35.00 | $35.10 | 9,070,771 |
