The closing price for GE Aerospace (GE) on Friday was $348.37. It was up 0.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $348.37 | $348.37 | $348.37 | $348.37 | — |
August 21 2026 19:30 | $351.04 | $351.86 | $348.14 | $348.39 | 533,005 |
August 21 2026 18:30 | $350.28 | $351.51 | $349.91 | $351.06 | 337,745 |
August 21 2026 17:30 | $350.67 | $350.80 | $349.08 | $350.29 | 310,775 |
August 21 2026 16:30 | $350.70 | $350.88 | $349.51 | $350.66 | 284,457 |
August 21 2026 15:30 | $349.08 | $350.79 | $348.62 | $350.74 | 381,441 |
August 21 2026 14:30 | $348.28 | $349.43 | $346.41 | $348.88 | 375,841 |
August 21 2026 13:30 | $347.54 | $350.01 | $346.57 | $348.35 | 770,207 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.