The closing price for GE Aerospace (GE) yesterday was $356.55. It was up 2.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 19:30 | $355.35 | $357.21 | $354.28 | $356.55 | 102,856 |
June 23 2026 18:30 | $356.36 | $356.48 | $354.92 | $356.17 | 47,652 |
June 23 2026 17:30 | $357.37 | $358.05 | $356.75 | $356.75 | 54,880 |
June 23 2026 16:30 | $357.66 | $357.73 | $356.09 | $357.31 | 64,184 |
June 23 2026 15:30 | $355.46 | $357.68 | $355.46 | $357.27 | 45,880 |
June 23 2026 14:30 | $358.98 | $358.98 | $355.71 | $356.64 | 100,572 |
June 23 2026 13:30 | $349.28 | $359.65 | $347.85 | $359.41 | 106,712 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.