The closing price for GE Aerospace (GE) in January 1984 was $3.79, on January 31, 1984. It was down 6.9% for the month. The latest price is $323.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1984 | $3.75 | $3.82 | $3.74 | $3.79 | 2,769,363 |
January 30 1984 | $3.78 | $3.78 | $3.71 | $3.75 | 2,587,076 |
January 27 1984 | $3.78 | $3.79 | $3.72 | $3.75 | 2,913,090 |
January 26 1984 | $3.83 | $3.83 | $3.76 | $3.78 | 3,067,834 |
January 25 1984 | $3.86 | $3.89 | $3.77 | $3.77 | 3,574,131 |
January 24 1984 | $3.89 | $3.90 | $3.85 | $3.85 | 2,317,652 |
January 23 1984 | $3.88 | $3.91 | $3.86 | $3.91 | 1,905,502 |
January 20 1984 | $3.98 | $3.98 | $3.89 | $3.91 | 2,173,424 |
January 19 1984 | $3.97 | $3.98 | $3.94 | $3.97 | 1,358,641 |
January 18 1984 | $4.01 | $4.01 | $3.96 | $3.96 | 2,059,745 |
January 17 1984 | $3.99 | $4.01 | $3.98 | $4.01 | 1,612,040 |
January 16 1984 | $4.00 | $4.01 | $3.96 | $3.98 | 1,665,123 |
January 13 1984 | $4.05 | $4.06 | $3.96 | $3.98 | 2,713,776 |
January 12 1984 | $4.05 | $4.06 | $4.01 | $4.02 | 1,439,768 |
January 11 1984 | $3.99 | $4.05 | $3.98 | $4.04 | 2,205,475 |
January 10 1984 | $4.04 | $4.07 | $3.99 | $4.01 | 2,564,541 |
January 09 1984 | $4.03 | $4.05 | $4.01 | $4.04 | 2,287,103 |
January 06 1984 | $4.08 | $4.09 | $4.02 | $4.05 | 2,410,298 |
January 05 1984 | $4.11 | $4.12 | $4.02 | $4.07 | 3,587,152 |
January 04 1984 | $4.01 | $4.08 | $4.00 | $4.05 | 2,750,333 |
January 03 1984 | $4.07 | $4.07 | $4.01 | $4.02 | 1,875,956 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.