The closing price for GE Aerospace (GE) yesterday was $281.53. It was down 2.1% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $281.53 | $281.53 | $281.53 | $281.53 | — |
May 15 2026 19:30 | $282.25 | $282.37 | $281.37 | $281.53 | 698,482 |
May 15 2026 18:30 | $281.82 | $282.71 | $281.43 | $282.25 | 433,057 |
May 15 2026 17:30 | $282.97 | $283.12 | $281.56 | $281.80 | 344,362 |
May 15 2026 16:30 | $282.89 | $283.55 | $281.77 | $282.97 | 436,816 |
May 15 2026 15:30 | $284.53 | $284.93 | $282.65 | $282.93 | 422,148 |
May 15 2026 14:30 | $285.49 | $285.77 | $284.10 | $284.47 | 432,217 |
May 15 2026 13:30 | $287.49 | $288.31 | $283.10 | $285.46 | 1,238,971 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.