The closing price for GE Aerospace (GE) yesterday was $245.91. It was up 1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $245.91 | $245.91 | $245.91 | $245.91 | — |
May 30 2025 19:30 | $246.56 | $246.77 | $245.18 | $245.87 | 1,113,151 |
May 30 2025 18:30 | $245.85 | $246.86 | $245.65 | $246.60 | 667,701 |
May 30 2025 17:30 | $244.87 | $246.05 | $244.60 | $245.85 | 441,158 |
May 30 2025 16:30 | $243.34 | $244.88 | $242.58 | $244.79 | 498,686 |
May 30 2025 15:30 | $244.00 | $244.52 | $243.18 | $243.27 | 520,106 |
May 30 2025 14:30 | $244.88 | $245.41 | $243.78 | $244.02 | 444,420 |
May 30 2025 13:30 | $243.39 | $244.88 | $242.30 | $244.85 | 707,648 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
