The closing price for GE Aerospace (GE) yesterday was $324.09. It was up 1.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $323.22 | $324.54 | $323.04 | $324.09 | 29,056 |
January 12 2026 19:30 | $322.88 | $324.23 | $322.87 | $323.35 | 9,931 |
January 12 2026 18:30 | $322.71 | $323.01 | $322.30 | $322.48 | 6,080 |
January 12 2026 17:30 | $321.32 | $322.65 | $321.26 | $322.56 | 6,389 |
January 12 2026 16:30 | $322.13 | $323.29 | $320.95 | $320.95 | 10,070 |
January 12 2026 15:30 | $322.09 | $323.52 | $321.40 | $323.34 | 19,414 |
January 12 2026 14:30 | $320.25 | $324.18 | $320.15 | $321.67 | 20,794 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
