The closing price for GE Aerospace (GE) today was $299.55. It was down 1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $298.86 | $300.07 | $298.73 | $299.55 | 41,122 |
October 02 2025 18:30 | $299.39 | $299.55 | $298.46 | $298.86 | 18,864 |
October 02 2025 17:30 | $298.46 | $299.50 | $298.45 | $299.37 | 14,252 |
October 02 2025 16:30 | $298.43 | $299.12 | $298.06 | $298.37 | 21,062 |
October 02 2025 15:30 | $298.53 | $299.05 | $297.68 | $298.68 | 32,784 |
October 02 2025 14:30 | $297.21 | $298.68 | $296.84 | $298.43 | 26,854 |
October 02 2025 13:30 | $302.47 | $303.27 | $297.08 | $297.79 | 57,264 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
