ge electric stock price in 2004

The closing price for GE Aerospace (GE) in 2004 was $104.50, on December 31, 2004. It was up 20.6% for the year. The latest price is $309.22.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2004
$104.93
$105.25
$104.22
$104.50
2,746,348
December 30 2004
$104.88
$105.45
$104.68
$104.79
2,182,981
December 29 2004
$104.70
$104.79
$104.28
$104.68
2,335,993
December 28 2004
$104.62
$105.51
$104.59
$105.05
2,674,568
December 27 2004
$105.51
$105.76
$104.70
$104.70
2,065,483
December 23 2004
$105.22
$105.79
$105.11
$105.28
2,211,443
December 22 2004
$105.28
$106.34
$104.96
$105.48
3,629,385
December 21 2004
$105.62
$105.99
$105.22
$105.79
3,419,554
December 20 2004
$105.08
$105.88
$105.08
$105.62
3,573,088
December 17 2004
$103.60
$105.56
$103.20
$104.60
7,302,422
December 16 2004
$106.16
$106.70
$105.31
$105.62
4,971,520
December 15 2004
$106.42
$106.76
$105.34
$106.42
4,254,850
December 14 2004
$106.42
$107.44
$105.82
$106.39
5,502,503
December 13 2004
$104.88
$106.79
$104.80
$106.67
5,883,332
December 10 2004
$102.89
$104.77
$102.46
$104.43
6,685,325
December 09 2004
$101.27
$102.72
$101.04
$102.52
3,313,950
December 08 2004
$101.47
$102.18
$101.15
$101.64
3,419,680
December 07 2004
$101.32
$101.47
$100.38
$100.50
3,915,335
December 06 2004
$101.47
$101.81
$101.30
$101.52
2,442,285
December 03 2004
$102.01
$102.55
$101.47
$101.98
3,164,340
December 02 2004
$102.04
$102.72
$101.75
$102.29
3,334,065
December 01 2004
$100.64
$102.52
$100.64
$102.52
4,530,012
November 30 2004
$100.47
$101.35
$100.47
$100.64
4,813,292
November 29 2004
$101.24
$101.69
$99.96
$100.47
4,513,465
November 26 2004
$101.32
$101.41
$100.87
$100.87
1,646,323
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches