The closing price for GE Aerospace (GE) on Friday was $359.27. It was up 0.7% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $359.27 | $359.27 | $359.27 | $359.27 | — |
July 10 2026 19:30 | $360.08 | $360.35 | $358.91 | $359.30 | 319,123 |
July 10 2026 18:30 | $360.21 | $360.69 | $359.88 | $360.10 | 198,687 |
July 10 2026 17:30 | $359.36 | $360.27 | $359.36 | $360.12 | 183,949 |
July 10 2026 16:30 | $359.68 | $360.22 | $359.22 | $359.48 | 147,457 |
July 10 2026 15:30 | $359.52 | $360.48 | $359.18 | $359.68 | 219,763 |
July 10 2026 14:30 | $357.41 | $359.91 | $353.75 | $359.70 | 269,031 |
July 10 2026 13:30 | $356.81 | $357.99 | $354.50 | $357.29 | 324,331 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.