The closing price for GE Aerospace (GE) in May 2000 was $136.26, on May 31, 2000. It was down 0.7% for the month. The latest price is $301.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2000 | $133.99 | $138.04 | $133.35 | $136.26 | 3,018,214 |
May 30 2000 | $128.98 | $133.35 | $127.84 | $132.70 | 2,701,235 |
May 26 2000 | $130.59 | $131.89 | $127.68 | $128.33 | 1,850,061 |
May 25 2000 | $131.40 | $134.15 | $128.81 | $131.40 | 2,386,781 |
May 24 2000 | $126.87 | $132.70 | $126.87 | $131.40 | 3,117,954 |
May 23 2000 | $127.36 | $129.46 | $126.71 | $129.46 | 2,523,142 |
May 22 2000 | $134.32 | $134.32 | $126.22 | $129.46 | 3,496,050 |
May 19 2000 | $134.96 | $136.42 | $132.05 | $134.32 | 2,690,280 |
May 18 2000 | $138.52 | $140.79 | $136.91 | $137.55 | 2,684,834 |
May 17 2000 | $139.17 | $140.79 | $137.55 | $138.85 | 2,356,817 |
May 16 2000 | $141.92 | $142.89 | $139.82 | $140.47 | 3,533,046 |
May 15 2000 | $135.45 | $140.95 | $135.29 | $139.82 | 2,828,686 |
May 12 2000 | $131.56 | $136.26 | $131.24 | $135.29 | 2,235,564 |
May 11 2000 | $133.35 | $135.61 | $131.40 | $131.89 | 2,803,855 |
May 10 2000 | $133.35 | $134.80 | $129.62 | $131.08 | 3,142,326 |
May 09 2000 | $135.61 | $136.42 | $131.73 | $134.96 | 2,804,293 |
May 08 2000 | $134.96 | $136.91 | $133.67 | $135.77 | 2,436,443 |
May 05 2000 | $132.91 | $138.09 | $132.48 | $136.37 | 4,316,363 |
May 04 2000 | $135.88 | $135.93 | $131.83 | $132.91 | 3,215,691 |
May 03 2000 | $137.66 | $138.09 | $133.40 | $134.69 | 3,462,706 |
May 02 2000 | $137.23 | $139.66 | $136.53 | $139.01 | 2,655,246 |
May 01 2000 | $137.23 | $139.82 | $136.15 | $137.55 | 2,605,480 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.