The closing price for GE Aerospace (GE) in September 2001 was $98.75, on September 28, 2001. It was down 8.6% for the month. The latest price is $298.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $96.36 | $99.02 | $95.62 | $98.75 | 6,775,467 |
September 27 2001 | $94.50 | $95.56 | $92.96 | $95.43 | 4,381,883 |
September 26 2001 | $95.56 | $95.56 | $92.91 | $94.18 | 5,527,125 |
September 25 2001 | $93.05 | $95.48 | $91.62 | $93.81 | 9,191,043 |
September 24 2001 | $89.19 | $93.73 | $86.55 | $93.02 | 14,809,667 |
September 21 2001 | $76.64 | $85.91 | $75.31 | $82.71 | 17,921,757 |
September 20 2001 | $82.71 | $83.32 | $80.26 | $80.26 | 9,739,595 |
September 19 2001 | $90.91 | $91.57 | $81.92 | $85.89 | 11,822,961 |
September 18 2001 | $93.02 | $95.66 | $88.69 | $89.45 | 9,621,555 |
September 17 2001 | $93.81 | $98.31 | $91.17 | $92.89 | 14,907,738 |
September 10 2001 | $103.09 | $106.13 | $102.93 | $103.99 | 5,027,713 |
September 07 2001 | $105.70 | $106.50 | $103.96 | $104.81 | 5,046,075 |
September 06 2001 | $109.14 | $109.72 | $106.79 | $107.03 | 3,843,577 |
September 05 2001 | $108.29 | $110.96 | $107.03 | $110.20 | 4,207,567 |
September 04 2001 | $108.08 | $111.44 | $106.63 | $107.90 | 3,857,369 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
