The closing price for GE Aerospace (GE) in June 2023 was $87.31, on June 30, 2023. It was up 8.5% for the month. The latest price is $165.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 30 2023 | $86.62 | $87.63 | $86.31 | $87.31 | 7,382,808 |
| June 29 2023 | $84.42 | $85.70 | $84.28 | $85.63 | 3,248,774 |
| June 28 2023 | $83.68 | $85.34 | $83.43 | $85.08 | 4,795,723 |
| June 27 2023 | $83.16 | $83.62 | $82.94 | $83.39 | 4,767,520 |
| June 26 2023 | $82.28 | $83.54 | $82.15 | $83.02 | 4,250,905 |
| June 23 2023 | $81.93 | $82.95 | $81.58 | $82.48 | 6,012,099 |
| June 22 2023 | $83.18 | $84.08 | $83.16 | $83.31 | 4,223,879 |
| June 21 2023 | $82.37 | $84.00 | $82.32 | $83.49 | 4,775,372 |
| June 20 2023 | $84.31 | $84.41 | $82.19 | $82.67 | 6,439,760 |
| June 16 2023 | $84.21 | $86.55 | $84.20 | $84.48 | 10,959,070 |
| June 15 2023 | $83.01 | $83.96 | $82.65 | $83.78 | 6,969,784 |
| June 14 2023 | $84.82 | $84.88 | $82.63 | $83.21 | 5,131,062 |
| June 13 2023 | $84.27 | $85.16 | $84.10 | $84.84 | 4,318,941 |
| June 12 2023 | $84.49 | $84.96 | $83.97 | $84.43 | 3,734,137 |
| June 09 2023 | $84.48 | $84.69 | $83.52 | $84.49 | 3,486,211 |
| June 08 2023 | $84.12 | $85.22 | $83.95 | $84.30 | 3,573,784 |
| June 07 2023 | $84.76 | $85.30 | $83.96 | $84.31 | 7,279,386 |
| June 06 2023 | $82.92 | $84.34 | $82.74 | $83.82 | 6,220,315 |
| June 05 2023 | $84.09 | $84.13 | $82.74 | $82.74 | 4,395,387 |
| June 02 2023 | $83.85 | $84.81 | $83.08 | $84.09 | 5,967,665 |
| June 01 2023 | $80.44 | $83.59 | $80.33 | $83.19 | 6,222,705 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
