The closing price for GE HealthCare Technologies (GEHC) yesterday was $61.02. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $61.18 | $61.28 | $60.90 | $61.02 | 49,505 |
May 04 2026 18:30 | $60.97 | $61.28 | $60.96 | $61.23 | 19,842 |
May 04 2026 17:30 | $61.32 | $61.33 | $60.86 | $60.95 | 25,650 |
May 04 2026 16:30 | $61.13 | $61.28 | $60.94 | $61.07 | 20,356 |
May 04 2026 15:30 | $61.50 | $61.54 | $60.89 | $60.94 | 40,742 |
May 04 2026 14:30 | $61.61 | $61.69 | $61.42 | $61.43 | 27,264 |
May 04 2026 13:30 | $60.74 | $62.52 | $60.71 | $61.88 | 43,493 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.