On December 29, 2000, GE Aerospace (GE) had a market capitalization of $158.1B, based on 1.26B shares at a price of $125.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $125.67 | 2,291,798 | 1,257,750,000 | $158,066,473,500.00 |
December 28 2000 | $126.98 | 2,621,213 | 1,257,750,000 | $159,715,132,200.00 |
December 27 2000 | $126.33 | 2,552,292 | 1,257,750,000 | $158,890,802,850.00 |
December 26 2000 | $128.86 | 1,901,705 | 1,257,750,000 | $162,072,784,575.00 |
December 22 2000 | $127.72 | 2,441,326 | 1,257,750,000 | $160,634,799,000.00 |
December 21 2000 | $125.10 | 4,105,573 | 1,257,750,000 | $157,348,172,475.00 |
December 20 2000 | $123.96 | 4,228,412 | 1,257,750,000 | $155,910,312,675.00 |
December 19 2000 | $130.98 | 3,208,764 | 1,257,750,000 | $164,743,113,600.00 |
December 18 2000 | $133.27 | 2,909,021 | 1,257,750,000 | $167,618,958,975.00 |
December 15 2000 | $130.17 | 7,490,886 | 1,257,750,000 | $163,716,034,950.00 |
December 14 2000 | $134.41 | 3,286,470 | 1,257,750,000 | $169,056,818,775.00 |
December 13 2000 | $138.50 | 3,664,816 | 1,257,750,000 | $174,192,212,025.00 |
December 12 2000 | $138.01 | 5,283,303 | 1,257,750,000 | $173,576,040,300.00 |
December 11 2000 | $144.54 | 3,431,448 | 1,257,750,000 | $181,792,669,500.00 |
December 08 2000 | $144.21 | 3,517,730 | 1,257,750,000 | $181,381,762,575.00 |
December 07 2000 | $139.80 | 2,161,572 | 1,257,750,000 | $175,835,588,175.00 |
December 06 2000 | $140.94 | 3,313,283 | 1,257,750,000 | $177,273,447,975.00 |
December 05 2000 | $141.43 | 4,171,364 | 1,257,750,000 | $177,889,745,475.00 |
December 04 2000 | $134.90 | 2,502,589 | 1,257,750,000 | $169,673,116,275.00 |
December 01 2000 | $133.27 | 3,798,255 | 1,257,750,000 | $167,618,958,975.00 |
November 30 2000 | $129.51 | 4,204,353 | 1,257,750,000 | $162,894,472,650.00 |
November 29 2000 | $129.84 | 2,658,355 | 1,257,750,000 | $163,305,253,800.00 |
November 28 2000 | $130.17 | 3,090,765 | 1,257,750,000 | $163,716,034,950.00 |
November 27 2000 | $128.37 | 3,356,538 | 1,257,750,000 | $161,456,487,075.00 |
November 24 2000 | $129.02 | 1,315,197 | 1,257,750,000 | $162,278,175,150.00 |
