On December 31, 2001, GE Aerospace (GE) had a market capitalization of $134.2B, based on 1.26B shares at a price of $106.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $106.87 | 2,927,696 | 1,256,063,000 | $134,235,452,810.00 |
December 28 2001 | $108.60 | 2,842,353 | 1,256,063,000 | $136,412,461,201.60 |
December 27 2001 | $109.19 | 2,687,922 | 1,256,063,000 | $137,149,267,757.40 |
December 26 2001 | $107.64 | 3,120,583 | 1,256,063,000 | $135,206,640,721.60 |
December 24 2001 | $109.34 | 1,162,206 | 1,256,063,000 | $137,340,691,758.60 |
December 21 2001 | $109.77 | 6,400,814 | 1,256,063,000 | $137,874,141,714.70 |
December 20 2001 | $108.41 | 3,892,863 | 1,256,063,000 | $136,173,558,019.00 |
December 19 2001 | $108.25 | 5,697,602 | 1,256,063,000 | $135,973,592,789.40 |
December 18 2001 | $105.44 | 6,889,250 | 1,256,063,000 | $132,439,157,113.70 |
December 17 2001 | $101.67 | 5,574,596 | 1,256,063,000 | $127,704,553,241.50 |
December 14 2001 | $99.95 | 5,450,087 | 1,256,063,000 | $125,537,216,535.00 |
December 13 2001 | $98.35 | 5,446,727 | 1,256,063,000 | $123,536,559,388.60 |
December 12 2001 | $98.35 | 4,721,877 | 1,256,063,000 | $123,536,559,388.60 |
December 11 2001 | $97.66 | 4,323,207 | 1,256,063,000 | $122,669,624,706.00 |
December 10 2001 | $97.69 | 4,329,112 | 1,256,063,000 | $122,703,035,981.80 |
December 07 2001 | $98.62 | 3,416,633 | 1,256,063,000 | $123,869,918,508.80 |
December 06 2001 | $100.21 | 4,041,284 | 1,256,063,000 | $125,870,575,655.20 |
December 05 2001 | $99.68 | 7,343,549 | 1,256,063,000 | $125,203,731,808.50 |
December 04 2001 | $99.15 | 6,088,113 | 1,256,063,000 | $124,536,887,961.80 |
December 03 2001 | $98.01 | 7,034,771 | 1,256,063,000 | $123,103,092,047.30 |
November 30 2001 | $102.20 | 4,923,382 | 1,256,063,000 | $128,371,271,481.90 |
November 29 2001 | $105.47 | 3,211,435 | 1,256,063,000 | $132,472,568,389.50 |
November 28 2001 | $104.46 | 4,960,858 | 1,256,063,000 | $131,205,452,035.10 |
November 27 2001 | $109.02 | 2,928,510 | 1,256,063,000 | $136,940,510,086.80 |
November 26 2001 | $109.69 | 2,630,666 | 1,256,063,000 | $137,774,159,099.90 |
