On December 31, 2004, GE Aerospace (GE) had a market capitalization of $138B, based on 1.32B shares at a price of $104.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $104.95 | 2,746,348 | 1,315,125,000 | $138,016,713,712.50 |
December 30 2004 | $105.23 | 2,182,981 | 1,315,125,000 | $138,394,812,150.00 |
December 29 2004 | $105.12 | 2,335,993 | 1,315,125,000 | $138,243,572,775.00 |
December 28 2004 | $105.49 | 2,674,568 | 1,315,125,000 | $138,735,166,500.00 |
December 27 2004 | $105.15 | 2,065,483 | 1,315,125,000 | $138,281,448,375.00 |
December 23 2004 | $105.72 | 2,211,443 | 1,315,125,000 | $139,037,645,250.00 |
December 22 2004 | $105.92 | 3,629,385 | 1,315,125,000 | $139,302,379,912.50 |
December 21 2004 | $106.24 | 3,419,554 | 1,315,125,000 | $139,718,353,950.00 |
December 20 2004 | $106.07 | 3,573,088 | 1,315,125,000 | $139,492,810,012.50 |
December 17 2004 | $105.04 | 7,302,422 | 1,315,125,000 | $138,139,546,387.50 |
December 16 2004 | $106.07 | 4,971,520 | 1,315,125,000 | $139,492,810,012.50 |
December 15 2004 | $106.87 | 4,254,850 | 1,315,125,000 | $140,545,304,550.00 |
December 14 2004 | $106.84 | 5,502,503 | 1,315,125,000 | $140,507,691,975.00 |
December 13 2004 | $107.13 | 5,883,332 | 1,315,125,000 | $140,883,554,700.00 |
December 10 2004 | $104.87 | 6,685,325 | 1,315,125,000 | $137,914,002,450.00 |
December 09 2004 | $102.95 | 3,313,950 | 1,315,125,000 | $135,395,538,075.00 |
December 08 2004 | $102.07 | 3,419,680 | 1,315,125,000 | $134,230,337,325.00 |
December 07 2004 | $100.92 | 3,915,335 | 1,315,125,000 | $132,726,754,912.50 |
December 06 2004 | $101.95 | 2,442,285 | 1,315,125,000 | $134,079,887,025.00 |
December 03 2004 | $102.41 | 3,164,340 | 1,315,125,000 | $134,681,425,200.00 |
December 02 2004 | $102.72 | 3,334,065 | 1,315,125,000 | $135,094,900,500.00 |
December 01 2004 | $102.95 | 4,530,012 | 1,315,125,000 | $135,395,538,075.00 |
November 30 2004 | $101.07 | 4,813,292 | 1,315,125,000 | $132,914,686,275.00 |
November 29 2004 | $100.89 | 4,513,465 | 1,315,125,000 | $132,689,142,337.50 |
November 26 2004 | $101.29 | 1,646,323 | 1,315,125,000 | $133,215,455,362.50 |
