On December 31, 2012, GE Aerospace (GE) had a market capitalization of $105.6B, based on 1.31B shares at a price of $80.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $80.48 | 12,266,201 | 1,312,500,000 | $105,632,231,250.00 |
December 28 2012 | $78.37 | 6,761,361 | 1,312,500,000 | $102,864,300,000.00 |
December 27 2012 | $79.33 | 7,998,164 | 1,312,500,000 | $104,122,331,250.00 |
December 26 2012 | $79.64 | 5,958,784 | 1,312,500,000 | $104,525,006,250.00 |
December 24 2012 | $79.83 | 3,150,213 | 1,312,500,000 | $104,776,612,500.00 |
December 21 2012 | $80.06 | 16,866,950 | 1,312,500,000 | $105,078,618,750.00 |
December 20 2012 | $80.71 | 10,606,586 | 1,312,500,000 | $105,934,106,250.00 |
December 19 2012 | $79.83 | 19,265,917 | 1,312,500,000 | $104,776,612,500.00 |
December 18 2012 | $82.41 | 16,926,502 | 1,312,500,000 | $108,167,850,000.00 |
December 17 2012 | $83.33 | 10,116,710 | 1,312,500,000 | $109,364,718,750.00 |
December 14 2012 | $82.15 | 9,919,086 | 1,312,500,000 | $107,818,725,000.00 |
December 13 2012 | $82.15 | 7,087,417 | 1,312,500,000 | $107,818,725,000.00 |
December 12 2012 | $82.76 | 8,850,110 | 1,312,500,000 | $108,616,593,750.00 |
December 11 2012 | $81.73 | 9,547,793 | 1,312,500,000 | $107,270,100,000.00 |
December 10 2012 | $81.27 | 5,759,971 | 1,312,500,000 | $106,671,600,000.00 |
December 07 2012 | $81.54 | 7,000,321 | 1,312,500,000 | $107,020,725,000.00 |
December 06 2012 | $81.20 | 6,833,934 | 1,312,500,000 | $106,571,981,250.00 |
December 05 2012 | $80.67 | 9,695,797 | 1,312,500,000 | $105,873,731,250.00 |
December 04 2012 | $79.26 | 7,682,354 | 1,312,500,000 | $104,028,487,500.00 |
December 03 2012 | $79.11 | 6,256,086 | 1,312,500,000 | $103,828,987,500.00 |
November 30 2012 | $80.29 | 7,899,321 | 1,312,500,000 | $105,375,112,500.00 |
November 29 2012 | $80.29 | 5,765,918 | 1,312,500,000 | $105,375,112,500.00 |
November 28 2012 | $80.32 | 7,257,831 | 1,312,500,000 | $105,424,856,250.00 |
November 27 2012 | $79.30 | 6,886,204 | 1,312,500,000 | $104,078,493,750.00 |
November 26 2012 | $80.02 | 9,961,799 | 1,312,500,000 | $105,025,987,500.00 |
