On December 31, 2013, GE Aerospace (GE) had a market capitalization of $140.9B, based on 1.27B shares at a price of $110.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $110.95 | 6,323,859 | 1,270,250,000 | $140,936,142,875.00 |
December 30 2013 | $110.40 | 4,972,898 | 1,270,250,000 | $140,232,170,325.00 |
December 27 2013 | $110.16 | 3,962,639 | 1,270,250,000 | $139,930,485,950.00 |
December 26 2013 | $110.16 | 5,167,579 | 1,270,250,000 | $139,930,485,950.00 |
December 24 2013 | $109.29 | 3,152,822 | 1,270,250,000 | $138,824,352,250.00 |
December 23 2013 | $108.46 | 6,239,706 | 1,270,250,000 | $137,768,520,450.00 |
December 20 2013 | $108.30 | 16,307,944 | 1,270,250,000 | $137,567,312,850.00 |
December 19 2013 | $108.14 | 10,586,659 | 1,270,250,000 | $137,366,232,275.00 |
December 18 2013 | $107.63 | 11,532,503 | 1,270,250,000 | $136,712,561,625.00 |
December 17 2013 | $106.13 | 7,643,835 | 1,270,250,000 | $134,817,221,600.00 |
December 16 2013 | $105.94 | 8,379,870 | 1,270,250,000 | $134,567,871,525.00 |
December 13 2013 | $105.39 | 8,311,783 | 1,270,250,000 | $133,869,615,100.00 |
December 12 2013 | $104.21 | 6,460,220 | 1,270,250,000 | $132,373,260,600.00 |
December 11 2013 | $104.37 | 8,380,162 | 1,270,250,000 | $132,572,816,875.00 |
December 10 2013 | $106.57 | 6,440,293 | 1,270,250,000 | $135,365,969,600.00 |
December 09 2013 | $106.76 | 6,411,268 | 1,270,250,000 | $135,615,319,675.00 |
December 06 2013 | $105.78 | 5,289,021 | 1,270,250,000 | $134,368,442,275.00 |
December 05 2013 | $103.86 | 5,937,563 | 1,270,250,000 | $131,924,481,275.00 |
December 04 2013 | $104.60 | 9,378,756 | 1,270,250,000 | $132,871,960,750.00 |
December 03 2013 | $104.29 | 6,832,807 | 1,270,250,000 | $132,472,975,225.00 |
December 02 2013 | $104.68 | 7,230,287 | 1,270,250,000 | $132,971,802,400.00 |
November 29 2013 | $104.68 | 4,466,600 | 1,270,250,000 | $132,971,802,400.00 |
November 27 2013 | $105.35 | 4,738,236 | 1,270,250,000 | $133,819,694,275.00 |
November 26 2013 | $105.15 | 7,626,808 | 1,270,250,000 | $133,570,344,200.00 |
November 25 2013 | $104.96 | 6,747,172 | 1,270,250,000 | $133,320,994,125.00 |
