On December 29, 2017, GE Aerospace (GE) had a market capitalization of $85.5B, based on 1.09B shares at a price of $78.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.66 | 15,889,514 | 1,086,947,000 | $85,504,468,365.60 |
December 28 2017 | $78.26 | 12,714,804 | 1,086,947,000 | $85,063,493,967.70 |
December 27 2017 | $78.35 | 12,546,163 | 1,086,947,000 | $85,161,536,587.10 |
December 26 2017 | $78.57 | 11,546,922 | 1,086,947,000 | $85,406,534,440.90 |
December 22 2017 | $78.35 | 9,675,745 | 1,086,947,000 | $85,161,536,587.10 |
December 21 2017 | $78.22 | 14,163,503 | 1,086,947,000 | $85,015,559,605.00 |
December 20 2017 | $78.13 | 15,725,818 | 1,086,947,000 | $84,918,169,153.80 |
December 19 2017 | $78.75 | 13,666,553 | 1,086,947,000 | $85,599,467,533.40 |
December 18 2017 | $79.51 | 11,249,683 | 1,086,947,000 | $86,426,742,895.10 |
December 15 2017 | $79.78 | 18,441,952 | 1,086,947,000 | $86,718,696,859.30 |
December 14 2017 | $78.98 | 10,129,668 | 1,086,947,000 | $85,842,834,966.70 |
December 13 2017 | $79.51 | 8,785,613 | 1,086,947,000 | $86,426,742,895.10 |
December 12 2017 | $80.18 | 13,945,388 | 1,086,947,000 | $87,156,736,500.30 |
December 11 2017 | $79.02 | 12,138,124 | 1,086,947,000 | $85,891,421,497.60 |
December 08 2017 | $79.29 | 11,360,294 | 1,086,947,000 | $86,183,484,156.50 |
December 07 2017 | $79.29 | 11,598,420 | 1,086,947,000 | $86,183,484,156.50 |
December 06 2017 | $79.07 | 9,163,104 | 1,086,947,000 | $85,940,116,723.20 |
December 05 2017 | $79.51 | 13,733,075 | 1,086,947,000 | $86,426,742,895.10 |
December 04 2017 | $80.36 | 14,261,616 | 1,086,947,000 | $87,351,408,708.00 |
December 01 2017 | $80.05 | 17,116,050 | 1,086,947,000 | $87,010,759,518.20 |
November 30 2017 | $81.89 | 14,200,582 | 1,086,947,000 | $89,005,959,431.40 |
November 29 2017 | $82.74 | 11,509,697 | 1,086,947,000 | $89,930,516,549.60 |
November 28 2017 | $82.42 | 11,709,157 | 1,086,947,000 | $89,589,976,054.50 |
November 27 2017 | $81.13 | 16,453,507 | 1,086,947,000 | $88,178,684,069.70 |
November 24 2017 | $81.44 | 5,195,206 | 1,086,947,000 | $88,519,224,564.80 |