On December 29, 2017, GE Aerospace (GE) had a market capitalization of $85.7B, based on 1.09B shares at a price of $78.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.87 | 15,889,514 | 1,086,947,000 | $85,726,966,416.50 |
December 28 2017 | $78.46 | 12,714,804 | 1,086,947,000 | $85,284,796,376.90 |
December 27 2017 | $78.55 | 12,546,163 | 1,086,947,000 | $85,383,165,080.40 |
December 26 2017 | $78.78 | 11,546,922 | 1,086,947,000 | $85,628,706,407.70 |
December 22 2017 | $78.55 | 9,675,745 | 1,086,947,000 | $85,383,165,080.40 |
December 21 2017 | $78.42 | 14,163,503 | 1,086,947,000 | $85,236,753,319.50 |
December 20 2017 | $78.33 | 15,725,818 | 1,086,947,000 | $85,139,145,478.90 |
December 19 2017 | $78.96 | 13,666,553 | 1,086,947,000 | $85,822,291,668.40 |
December 18 2017 | $79.72 | 11,249,683 | 1,086,947,000 | $86,651,632,229.40 |
December 15 2017 | $79.99 | 18,441,952 | 1,086,947,000 | $86,944,347,056.50 |
December 14 2017 | $79.18 | 10,129,668 | 1,086,947,000 | $86,066,202,575.20 |
December 13 2017 | $79.72 | 8,785,613 | 1,086,947,000 | $86,651,632,229.40 |
December 12 2017 | $80.39 | 13,945,388 | 1,086,947,000 | $87,383,582,339.20 |
December 11 2017 | $79.23 | 12,138,124 | 1,086,947,000 | $86,114,897,800.80 |
December 08 2017 | $79.50 | 11,360,294 | 1,086,947,000 | $86,407,721,322.60 |
December 07 2017 | $79.50 | 11,598,420 | 1,086,947,000 | $86,407,721,322.60 |
December 06 2017 | $79.27 | 9,163,104 | 1,086,947,000 | $86,163,701,721.10 |
December 05 2017 | $79.72 | 13,733,075 | 1,086,947,000 | $86,651,632,229.40 |
December 04 2017 | $80.57 | 14,261,616 | 1,086,947,000 | $87,578,689,325.70 |
December 01 2017 | $80.26 | 17,116,050 | 1,086,947,000 | $87,237,170,578.30 |
November 30 2017 | $82.10 | 14,200,582 | 1,086,947,000 | $89,237,587,837.10 |
November 29 2017 | $82.95 | 11,509,697 | 1,086,947,000 | $90,164,536,238.70 |
November 28 2017 | $82.64 | 11,709,157 | 1,086,947,000 | $89,823,017,491.30 |
November 27 2017 | $81.34 | 16,453,507 | 1,086,947,000 | $88,408,138,581.40 |
November 24 2017 | $81.65 | 5,195,206 | 1,086,947,000 | $88,749,657,328.80 |
