On December 31, 2019, GE Aerospace (GE) had a market capitalization of $59B, based on 1.09B shares at a price of $54.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $54.02 | 11,367,670 | 1,092,750,000 | $59,030,573,550.00 |
December 30 2019 | $53.63 | 9,659,851 | 1,092,750,000 | $58,607,460,750.00 |
December 27 2019 | $54.12 | 6,013,441 | 1,092,750,000 | $59,136,461,025.00 |
December 26 2019 | $54.36 | 6,092,672 | 1,092,750,000 | $59,400,906,525.00 |
December 24 2019 | $54.17 | 4,167,022 | 1,092,750,000 | $59,189,350,125.00 |
December 23 2019 | $54.02 | 8,834,673 | 1,092,750,000 | $59,030,573,550.00 |
December 20 2019 | $53.39 | 14,775,102 | 1,092,750,000 | $58,343,015,250.00 |
December 19 2019 | $53.39 | 9,090,163 | 1,092,750,000 | $58,343,015,250.00 |
December 18 2019 | $53.00 | 15,133,639 | 1,092,750,000 | $57,920,230,275.00 |
December 17 2019 | $53.68 | 8,376,439 | 1,092,750,000 | $58,660,131,300.00 |
December 16 2019 | $54.02 | 11,137,921 | 1,092,750,000 | $59,030,027,175.00 |
December 13 2019 | $54.84 | 10,560,930 | 1,092,750,000 | $59,928,486,225.00 |
December 12 2019 | $55.33 | 20,039,606 | 1,092,750,000 | $60,456,940,125.00 |
December 11 2019 | $53.05 | 7,365,872 | 1,092,750,000 | $57,973,119,375.00 |
December 10 2019 | $53.25 | 4,971,956 | 1,092,750,000 | $58,184,457,225.00 |
December 09 2019 | $53.15 | 5,356,135 | 1,092,750,000 | $58,078,788,300.00 |
December 06 2019 | $53.68 | 10,151,591 | 1,092,750,000 | $58,660,131,300.00 |
December 05 2019 | $52.18 | 9,484,775 | 1,092,750,000 | $57,021,880,500.00 |
December 04 2019 | $52.71 | 8,777,551 | 1,092,750,000 | $57,603,223,500.00 |
December 03 2019 | $53.15 | 12,850,515 | 1,092,750,000 | $58,078,788,300.00 |
December 02 2019 | $53.97 | 13,785,963 | 1,092,750,000 | $58,977,138,075.00 |
November 29 2019 | $54.50 | 4,562,336 | 1,092,750,000 | $59,558,481,075.00 |
November 27 2019 | $54.60 | 9,128,706 | 1,092,750,000 | $59,664,259,275.00 |
November 26 2019 | $54.89 | 12,879,647 | 1,092,750,000 | $59,981,266,050.00 |
November 25 2019 | $56.00 | 11,378,143 | 1,092,750,000 | $61,196,841,150.00 |