On December 31, 2020, GE Aerospace (GE) had a market capitalization of $57.5B, based on 1.1B shares at a price of $52.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $52.54 | 9,570,828 | 1,095,125,000 | $57,541,152,875.00 |
December 30 2020 | $52.11 | 10,156,427 | 1,095,125,000 | $57,061,597,637.50 |
December 29 2020 | $51.38 | 10,640,944 | 1,095,125,000 | $56,262,484,925.00 |
December 28 2020 | $51.76 | 10,793,588 | 1,095,125,000 | $56,688,707,575.00 |
December 24 2020 | $51.81 | 6,029,070 | 1,095,125,000 | $56,741,930,650.00 |
December 23 2020 | $52.83 | 12,139,419 | 1,095,125,000 | $57,860,819,862.50 |
December 22 2020 | $51.62 | 17,858,164 | 1,095,125,000 | $56,528,819,325.00 |
December 21 2020 | $52.40 | 17,218,374 | 1,095,125,000 | $57,381,264,625.00 |
December 18 2020 | $52.59 | 23,023,775 | 1,095,125,000 | $57,594,375,950.00 |
December 17 2020 | $52.88 | 12,528,955 | 1,095,125,000 | $57,914,042,937.50 |
December 16 2020 | $53.13 | 11,800,604 | 1,095,125,000 | $58,180,267,825.00 |
December 15 2020 | $54.00 | 17,377,921 | 1,095,125,000 | $59,138,283,175.00 |
December 14 2020 | $52.64 | 15,913,996 | 1,095,125,000 | $57,647,927,562.50 |
December 11 2020 | $54.24 | 17,853,791 | 1,095,125,000 | $59,404,508,062.50 |
December 10 2020 | $55.02 | 19,195,227 | 1,095,125,000 | $60,256,186,775.00 |
December 09 2020 | $55.36 | 25,307,401 | 1,095,125,000 | $60,628,857,812.50 |
December 08 2020 | $53.27 | 18,735,107 | 1,095,125,000 | $58,339,937,050.00 |
December 07 2020 | $52.79 | 19,542,810 | 1,095,125,000 | $57,807,596,787.50 |
December 04 2020 | $52.88 | 27,090,138 | 1,095,125,000 | $57,914,042,937.50 |
December 03 2020 | $51.52 | 18,348,801 | 1,095,125,000 | $56,423,577,812.50 |
December 02 2020 | $50.70 | 15,496,290 | 1,095,125,000 | $55,518,676,025.00 |
December 01 2020 | $49.34 | 17,408,658 | 1,095,125,000 | $54,028,320,412.50 |
November 30 2020 | $49.48 | 25,100,464 | 1,095,125,000 | $54,187,989,637.50 |
November 27 2020 | $50.55 | 10,865,436 | 1,095,125,000 | $55,359,006,800.00 |
November 25 2020 | $51.04 | 22,044,528 | 1,095,125,000 | $55,891,347,062.50 |