On December 29, 2023, GE Aerospace (GE) had a market capitalization of $110.5B, based on 1.1B shares at a price of $100.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $100.47 | 4,441,133 | 1,100,000,000 | $110,519,310,000.00 |
December 28 2023 | $101.02 | 3,965,494 | 1,100,000,000 | $111,116,830,000.00 |
December 27 2023 | $100.92 | 3,314,310 | 1,100,000,000 | $111,012,880,000.00 |
December 26 2023 | $100.28 | 2,480,063 | 1,100,000,000 | $110,311,520,000.00 |
December 22 2023 | $99.67 | 4,030,650 | 1,100,000,000 | $109,636,450,000.00 |
December 21 2023 | $99.89 | 5,185,165 | 1,100,000,000 | $109,878,780,000.00 |
December 20 2023 | $97.06 | 6,231,921 | 1,100,000,000 | $106,763,470,000.00 |
December 19 2023 | $99.08 | 5,957,138 | 1,100,000,000 | $108,987,450,000.00 |
December 18 2023 | $97.27 | 5,206,215 | 1,100,000,000 | $106,997,110,000.00 |
December 15 2023 | $96.95 | 13,586,279 | 1,100,000,000 | $106,642,250,000.00 |
December 14 2023 | $95.47 | 10,454,155 | 1,100,000,000 | $105,015,350,000.00 |
December 13 2023 | $95.33 | 5,506,309 | 1,100,000,000 | $104,868,170,000.00 |
December 12 2023 | $96.23 | 4,664,543 | 1,100,000,000 | $105,854,760,000.00 |
December 11 2023 | $94.63 | 4,643,869 | 1,100,000,000 | $104,089,370,000.00 |
December 08 2023 | $94.87 | 4,925,418 | 1,100,000,000 | $104,357,660,000.00 |
December 07 2023 | $94.00 | 5,064,626 | 1,100,000,000 | $103,397,030,000.00 |
December 06 2023 | $94.26 | 3,964,241 | 1,100,000,000 | $103,682,590,000.00 |
December 05 2023 | $94.59 | 3,688,206 | 1,100,000,000 | $104,046,030,000.00 |
December 04 2023 | $95.61 | 4,747,116 | 1,100,000,000 | $105,171,110,000.00 |
December 01 2023 | $96.37 | 5,668,572 | 1,100,000,000 | $106,010,520,000.00 |
November 30 2023 | $95.82 | 10,174,611 | 1,100,000,000 | $105,404,750,000.00 |
November 29 2023 | $93.51 | 3,792,831 | 1,100,000,000 | $102,860,450,000.00 |
November 28 2023 | $93.50 | 4,378,107 | 1,100,000,000 | $102,851,870,000.00 |
November 27 2023 | $94.38 | 3,984,415 | 1,100,000,000 | $103,821,080,000.00 |
November 24 2023 | $94.38 | 1,981,995 | 1,100,000,000 | $103,821,080,000.00 |