On December 31, 2024, GE Aerospace (GE) had a market capitalization of $179.7B, based on 1.09B shares at a price of $165.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $165.60 | 2,806,900 | 1,085,142,900 | $179,703,679,268.73 |
December 30 2024 | $166.90 | 4,117,500 | 1,085,142,900 | $181,115,124,638.76 |
December 27 2024 | $168.87 | 3,188,400 | 1,085,142,900 | $183,248,407,065.87 |
December 26 2024 | $170.65 | 3,309,700 | 1,085,142,900 | $185,177,031,542.04 |
December 24 2024 | $169.99 | 2,235,700 | 1,085,142,900 | $184,467,022,542.57 |
December 23 2024 | $167.54 | 4,127,700 | 1,085,142,900 | $181,810,158,666.21 |
December 20 2024 | $166.90 | 9,281,500 | 1,085,142,900 | $181,111,001,095.74 |
December 19 2024 | $163.36 | 6,257,600 | 1,085,142,900 | $177,270,788,886.93 |
December 18 2024 | $158.55 | 8,059,100 | 1,085,142,900 | $172,053,747,366.60 |
December 17 2024 | $164.35 | 4,855,100 | 1,085,142,900 | $178,346,491,043.70 |
December 16 2024 | $164.34 | 7,436,000 | 1,085,142,900 | $178,335,748,128.99 |
December 13 2024 | $164.56 | 4,957,100 | 1,085,142,900 | $178,572,417,795.48 |
December 12 2024 | $163.39 | 7,808,600 | 1,085,142,900 | $177,303,126,145.35 |
December 11 2024 | $167.17 | 7,606,400 | 1,085,142,900 | $181,401,385,335.78 |
December 10 2024 | $169.78 | 5,100,300 | 1,085,142,900 | $184,230,461,390.37 |
December 09 2024 | $169.82 | 6,500,800 | 1,085,142,900 | $184,284,175,963.92 |
December 06 2024 | $174.05 | 6,899,600 | 1,085,142,900 | $188,866,517,402.04 |
December 05 2024 | $171.40 | 7,547,300 | 1,085,142,900 | $185,994,469,688.61 |
December 04 2024 | $181.06 | 3,713,400 | 1,085,142,900 | $196,471,524,388.11 |
December 03 2024 | $179.14 | 2,882,300 | 1,085,142,900 | $194,395,537,506.12 |
December 02 2024 | $178.87 | 2,817,700 | 1,085,142,900 | $194,094,301,837.08 |
November 29 2024 | $180.57 | 2,054,700 | 1,085,142,900 | $195,944,470,481.58 |
November 27 2024 | $179.02 | 2,726,200 | 1,085,142,900 | $194,266,405,501.02 |
November 26 2024 | $182.99 | 3,918,900 | 1,085,142,900 | $198,569,105,613.81 |
November 25 2024 | $178.64 | 9,740,700 | 1,085,142,900 | $193,846,889,255.88 |