On August 31, 2000, GE Aerospace (GE) had a market capitalization of $192.1B, based on 1.26B shares at a price of $152.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2000 | $152.62 | 2,483,204 | 1,258,500,000 | $192,066,984,300.00 |
August 30 2000 | $149.69 | 2,187,279 | 1,258,500,000 | $188,381,341,200.00 |
August 29 2000 | $155.87 | 1,717,435 | 1,258,500,000 | $196,162,269,150.00 |
August 28 2000 | $156.20 | 2,619,961 | 1,258,500,000 | $196,571,785,050.00 |
August 25 2000 | $154.24 | 1,689,829 | 1,258,500,000 | $194,114,689,650.00 |
August 24 2000 | $153.43 | 2,500,043 | 1,258,500,000 | $193,090,899,900.00 |
August 23 2000 | $150.83 | 2,360,552 | 1,258,500,000 | $189,814,646,850.00 |
August 22 2000 | $146.43 | 1,687,555 | 1,258,500,000 | $184,286,056,350.00 |
August 21 2000 | $147.25 | 1,630,527 | 1,258,500,000 | $185,309,846,100.00 |
August 18 2000 | $146.27 | 1,736,027 | 1,258,500,000 | $184,081,298,400.00 |
August 17 2000 | $147.57 | 2,155,479 | 1,258,500,000 | $185,719,487,850.00 |
August 16 2000 | $147.90 | 1,554,887 | 1,258,500,000 | $186,129,003,750.00 |
August 15 2000 | $149.04 | 2,251,923 | 1,258,500,000 | $187,562,309,400.00 |
August 14 2000 | $148.39 | 1,626,521 | 1,258,500,000 | $186,743,277,600.00 |
August 11 2000 | $147.25 | 2,527,127 | 1,258,500,000 | $185,309,846,100.00 |
August 10 2000 | $148.39 | 3,806,351 | 1,258,500,000 | $186,743,277,600.00 |
August 09 2000 | $145.62 | 4,473,235 | 1,258,500,000 | $183,262,266,600.00 |
August 08 2000 | $139.93 | 1,837,937 | 1,258,500,000 | $176,095,612,500.00 |
August 07 2000 | $137.00 | 1,612,895 | 1,258,500,000 | $172,409,843,550.00 |
August 04 2000 | $138.95 | 1,896,425 | 1,258,500,000 | $174,867,064,800.00 |
August 03 2000 | $137.65 | 2,699,128 | 1,258,500,000 | $173,228,875,350.00 |
August 02 2000 | $135.37 | 3,222,932 | 1,258,500,000 | $170,362,264,050.00 |
August 01 2000 | $137.32 | 2,713,212 | 1,258,500,000 | $172,819,485,300.00 |