On December 31, 1999, GE Aerospace (GE) had a market capitalization of $166.7B, based on 1.25B shares at a price of $133.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $133.17 | 1,227,747 | 1,251,688,000 | $166,684,912,752.80 |
December 30 1999 | $133.38 | 1,746,877 | 1,251,688,000 | $166,954,150,841.60 |
December 29 1999 | $134.73 | 1,861,433 | 1,251,688,000 | $168,637,170,526.40 |
December 28 1999 | $135.32 | 2,427,950 | 1,251,688,000 | $169,377,669,147.20 |
December 27 1999 | $137.26 | 2,566,481 | 1,251,688,000 | $171,801,187,452.80 |
December 23 1999 | $135.53 | 2,515,588 | 1,251,688,000 | $169,647,032,404.80 |
December 22 1999 | $135.86 | 3,871,975 | 1,251,688,000 | $170,050,952,122.40 |
December 21 1999 | $135.45 | 4,012,948 | 1,251,688,000 | $169,542,015,781.60 |
December 20 1999 | $131.55 | 4,828,733 | 1,251,688,000 | $164,657,178,192.80 |
December 17 1999 | $130.35 | 13,261,394 | 1,251,688,000 | $163,163,163,396.00 |
December 16 1999 | $126.71 | 3,702,521 | 1,251,688,000 | $158,597,255,909.60 |
December 15 1999 | $123.86 | 4,101,086 | 1,251,688,000 | $155,038,581,756.80 |
December 14 1999 | $128.64 | 4,841,190 | 1,251,688,000 | $161,014,515,775.20 |
December 13 1999 | $127.73 | 3,821,959 | 1,251,688,000 | $159,873,101,488.00 |
December 10 1999 | $126.55 | 3,585,775 | 1,251,688,000 | $158,395,859,310.40 |
December 09 1999 | $123.22 | 4,033,417 | 1,251,688,000 | $154,232,870,191.20 |
December 08 1999 | $121.25 | 4,080,179 | 1,251,688,000 | $151,765,292,468.00 |
December 07 1999 | $120.16 | 3,543,583 | 1,251,688,000 | $150,405,583,793.60 |
December 06 1999 | $117.79 | 2,098,682 | 1,251,688,000 | $147,434,326,819.20 |
December 03 1999 | $116.94 | 3,517,229 | 1,251,688,000 | $146,376,775,628.00 |
December 02 1999 | $115.60 | 2,323,285 | 1,251,688,000 | $144,698,262,020.00 |
December 01 1999 | $115.44 | 3,434,536 | 1,251,688,000 | $144,496,740,252.00 |
November 30 1999 | $111.69 | 3,211,936 | 1,251,688,000 | $139,796,651,812.00 |
November 29 1999 | $114.26 | 2,774,997 | 1,251,688,000 | $143,019,623,243.20 |
November 26 1999 | $116.41 | 1,114,068 | 1,251,688,000 | $145,705,370,184.80 |