On December 31, 2001, GE Aerospace (GE) had a market capitalization of $133.5B, based on 1.26B shares at a price of $106.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $106.30 | 2,927,696 | 1,256,063,000 | $133,517,361,592.90 |
December 28 2001 | $108.02 | 2,842,353 | 1,256,063,000 | $135,682,688,598.60 |
December 27 2001 | $108.61 | 2,687,922 | 1,256,063,000 | $136,415,475,752.80 |
December 26 2001 | $107.07 | 3,120,583 | 1,256,063,000 | $134,483,399,646.20 |
December 24 2001 | $108.76 | 1,162,206 | 1,256,063,000 | $136,605,894,903.60 |
December 21 2001 | $109.18 | 6,400,814 | 1,256,063,000 | $137,136,581,521.10 |
December 20 2001 | $107.83 | 3,892,863 | 1,256,063,000 | $135,445,167,085.30 |
December 19 2001 | $107.67 | 5,697,602 | 1,256,063,000 | $135,246,206,706.10 |
December 18 2001 | $104.88 | 6,889,250 | 1,256,063,000 | $131,730,737,581.70 |
December 17 2001 | $101.13 | 5,574,596 | 1,256,063,000 | $127,021,380,575.80 |
December 14 2001 | $99.41 | 5,450,087 | 1,256,063,000 | $124,865,599,648.90 |
December 13 2001 | $97.83 | 5,446,727 | 1,256,063,000 | $122,875,744,644.30 |
December 12 2001 | $97.83 | 4,721,877 | 1,256,063,000 | $122,875,744,644.30 |
December 11 2001 | $97.14 | 4,323,207 | 1,256,063,000 | $122,013,457,394.80 |
December 10 2001 | $97.17 | 4,329,112 | 1,256,063,000 | $122,046,617,458.00 |
December 07 2001 | $98.09 | 3,416,633 | 1,256,063,000 | $123,207,345,276.30 |
December 06 2001 | $99.67 | 4,041,284 | 1,256,063,000 | $125,197,200,280.90 |
December 05 2001 | $99.15 | 7,343,549 | 1,256,063,000 | $124,533,873,410.60 |
December 04 2001 | $98.62 | 6,088,113 | 1,256,063,000 | $123,870,672,146.60 |
December 03 2001 | $97.48 | 7,034,771 | 1,256,063,000 | $122,444,538,216.40 |
November 30 2001 | $101.65 | 4,923,382 | 1,256,063,000 | $127,684,581,839.80 |
November 29 2001 | $104.90 | 3,211,435 | 1,256,063,000 | $131,763,897,644.90 |
November 28 2001 | $103.90 | 4,960,858 | 1,256,063,000 | $130,503,564,030.70 |
November 27 2001 | $108.44 | 2,928,510 | 1,256,063,000 | $136,207,974,145.20 |
November 26 2001 | $109.10 | 2,630,666 | 1,256,063,000 | $137,037,101,331.50 |