On April 30, 2025, GE Aerospace (GE) had a market capitalization of $213.6B, based on 1.07B shares at a price of $200.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $200.23 | 4,436,300 | 1,067,000,000 | $213,644,663,100.00 |
April 29 2025 | $199.20 | 3,444,200 | 1,067,000,000 | $212,542,132,000.00 |
April 28 2025 | $199.55 | 3,416,900 | 1,067,000,000 | $212,923,797,900.00 |
April 25 2025 | $197.14 | 4,390,600 | 1,067,000,000 | $210,347,846,500.00 |
April 24 2025 | $196.13 | 5,906,300 | 1,067,000,000 | $209,266,548,700.00 |
April 23 2025 | $192.42 | 7,235,700 | 1,067,000,000 | $205,312,566,800.00 |
April 22 2025 | $187.95 | 13,041,000 | 1,067,000,000 | $200,542,223,200.00 |
April 21 2025 | $177.19 | 8,501,600 | 1,067,000,000 | $189,061,836,700.00 |
April 17 2025 | $180.61 | 4,932,000 | 1,067,000,000 | $192,708,415,900.00 |
April 16 2025 | $181.26 | 5,128,000 | 1,067,000,000 | $193,408,047,800.00 |
April 15 2025 | $184.46 | 4,999,300 | 1,067,000,000 | $196,821,487,500.00 |
April 14 2025 | $184.79 | 5,319,100 | 1,067,000,000 | $197,171,250,100.00 |
April 11 2025 | $180.49 | 6,491,100 | 1,067,000,000 | $192,581,229,500.00 |
April 10 2025 | $180.33 | 8,150,900 | 1,067,000,000 | $192,411,576,500.00 |
April 09 2025 | $186.05 | 12,548,600 | 1,067,000,000 | $198,517,590,700.00 |
April 08 2025 | $168.27 | 11,903,400 | 1,067,000,000 | $179,542,489,500.00 |
April 07 2025 | $166.61 | 18,545,500 | 1,067,000,000 | $177,772,123,100.00 |
April 04 2025 | $165.73 | 18,167,100 | 1,067,000,000 | $176,828,681,700.00 |
April 03 2025 | $186.41 | 12,750,500 | 1,067,000,000 | $198,899,149,900.00 |
April 02 2025 | $198.47 | 6,026,500 | 1,067,000,000 | $211,768,343,600.00 |
April 01 2025 | $202.46 | 3,854,000 | 1,067,000,000 | $216,029,728,200.00 |