On October 31, 2017, GE Aerospace (GE) had a market capitalization of $98.1B, based on 1.09B shares at a price of $90.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2017 | $90.26 | 20,450,366 | 1,086,947,000 | $98,105,988,410.10 |
October 30 2017 | $91.38 | 20,529,324 | 1,086,947,000 | $99,322,608,187.20 |
October 27 2017 | $93.08 | 20,560,436 | 1,086,947,000 | $101,171,939,813.00 |
October 26 2017 | $95.45 | 18,004,137 | 1,086,947,000 | $103,751,047,654.60 |
October 25 2017 | $96.26 | 23,060,959 | 1,086,947,000 | $104,627,018,241.90 |
October 24 2017 | $98.00 | 27,880,573 | 1,086,947,000 | $106,524,936,398.60 |
October 23 2017 | $99.93 | 39,090,944 | 1,086,947,000 | $108,617,418,068.30 |
October 20 2017 | $106.69 | 40,147,504 | 1,086,947,000 | $115,965,614,567.10 |
October 19 2017 | $105.57 | 15,769,450 | 1,086,947,000 | $114,749,103,484.70 |
October 18 2017 | $103.51 | 7,297,059 | 1,086,947,000 | $112,510,536,138.20 |
October 17 2017 | $103.82 | 12,235,757 | 1,086,947,000 | $112,851,185,328.00 |
October 16 2017 | $104.59 | 10,382,567 | 1,086,947,000 | $113,678,460,689.70 |
October 13 2017 | $102.88 | 8,428,237 | 1,086,947,000 | $111,829,237,758.60 |
October 12 2017 | $103.20 | 12,509,021 | 1,086,947,000 | $112,169,886,948.40 |
October 11 2017 | $103.29 | 16,937,707 | 1,086,947,000 | $112,267,168,704.90 |
October 10 2017 | $104.59 | 16,812,134 | 1,086,947,000 | $113,678,460,689.70 |
October 09 2017 | $104.90 | 29,275,875 | 1,086,947,000 | $114,019,109,879.50 |
October 06 2017 | $109.20 | 8,498,765 | 1,086,947,000 | $118,690,916,780.20 |
October 05 2017 | $109.87 | 7,252,865 | 1,086,947,000 | $119,420,801,690.70 |
October 04 2017 | $109.60 | 6,708,361 | 1,086,947,000 | $119,128,847,726.50 |
October 03 2017 | $111.03 | 7,075,210 | 1,086,947,000 | $120,686,007,998.70 |
October 02 2017 | $110.00 | 8,868,389 | 1,086,947,000 | $119,566,778,672.80 |
