The closing price for GE Aerospace (GE) in 2024 was $165.40, on December 31, 2024. It was up 65.6% for the year. The latest price is $368.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $167.09 | $167.14 | $164.76 | $165.40 | 2,806,900 |
December 30 2024 | $165.80 | $167.82 | $164.62 | $166.70 | 4,117,500 |
December 27 2024 | $169.29 | $170.04 | $167.57 | $168.66 | 3,188,400 |
December 26 2024 | $169.32 | $170.95 | $168.44 | $170.44 | 3,309,700 |
December 24 2024 | $167.55 | $169.78 | $167.17 | $169.78 | 2,235,700 |
December 23 2024 | $166.45 | $167.64 | $164.89 | $167.34 | 4,127,700 |
December 20 2024 | $162.34 | $167.40 | $161.53 | $166.69 | 9,281,500 |
December 19 2024 | $161.41 | $164.12 | $160.56 | $163.16 | 6,257,600 |
December 18 2024 | $164.35 | $164.97 | $158.01 | $158.36 | 8,059,100 |
December 17 2024 | $164.15 | $164.85 | $161.90 | $164.15 | 4,855,100 |
December 16 2024 | $164.66 | $167.51 | $163.80 | $164.14 | 7,436,000 |
December 13 2024 | $164.00 | $166.20 | $163.89 | $164.36 | 4,957,100 |
December 12 2024 | $166.96 | $167.59 | $162.81 | $163.19 | 7,808,600 |
December 11 2024 | $171.45 | $171.45 | $166.26 | $166.96 | 7,606,400 |
December 10 2024 | $169.31 | $171.44 | $168.91 | $169.56 | 5,100,300 |
December 09 2024 | $173.26 | $174.61 | $169.07 | $169.61 | 6,500,800 |
December 06 2024 | $171.57 | $174.08 | $170.72 | $173.83 | 6,899,600 |
December 05 2024 | $178.53 | $178.97 | $170.99 | $171.19 | 7,547,300 |
December 04 2024 | $178.70 | $181.08 | $176.23 | $180.83 | 3,713,400 |
December 03 2024 | $179.20 | $180.42 | $178.12 | $178.92 | 2,882,300 |
December 02 2024 | $179.00 | $179.83 | $177.63 | $178.64 | 2,817,700 |
November 29 2024 | $179.64 | $181.15 | $179.33 | $180.35 | 2,054,700 |
November 27 2024 | $182.80 | $182.85 | $178.64 | $178.80 | 2,726,200 |
November 26 2024 | $179.07 | $183.09 | $178.62 | $182.76 | 3,918,900 |
November 25 2024 | $180.42 | $181.87 | $177.76 | $178.41 | 9,740,700 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.