The price for GE Aerospace (GE) today is $320.80. It is up 3.7% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 20:30 | $318.95 | $320.85 | $318.86 | $320.80 | 26,591 |
January 02 2026 19:30 | $315.93 | $318.13 | $315.90 | $317.83 | 8,930 |
January 02 2026 18:30 | $314.56 | $315.82 | $314.16 | $315.69 | 9,403 |
January 02 2026 17:30 | $315.47 | $315.64 | $314.49 | $314.77 | 10,542 |
January 02 2026 16:30 | $314.33 | $314.49 | $313.26 | $314.35 | 11,879 |
January 02 2026 15:30 | $312.98 | $316.70 | $312.94 | $314.87 | 18,843 |
January 02 2026 14:30 | $309.45 | $312.87 | $308.66 | $312.76 | 24,065 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
