Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) yesterday was $332.83. It was up 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $330.23 | $332.91 | $330.23 | $332.83 | 135,390 |
June 11 2026 18:30 | $328.33 | $329.77 | $328.10 | $329.28 | 38,895 |
June 11 2026 17:30 | $327.46 | $331.35 | $326.35 | $328.20 | 88,158 |
June 11 2026 16:30 | $322.73 | $323.64 | $322.15 | $323.16 | 20,736 |
June 11 2026 15:30 | $323.21 | $324.26 | $322.97 | $323.59 | 35,562 |
June 11 2026 14:30 | $321.71 | $323.39 | $321.24 | $323.34 | 36,216 |
June 11 2026 13:30 | $320.43 | $326.59 | $320.29 | $321.48 | 45,006 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.