Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) yesterday was $200.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $200.42 | $201.07 | $200.27 | $200.52 | 37,500 |
April 29 2025 18:30 | $200.63 | $200.84 | $200.43 | $200.61 | 21,767 |
April 29 2025 17:30 | $200.30 | $201.06 | $200.13 | $200.57 | 24,198 |
April 29 2025 16:30 | $200.59 | $200.83 | $199.65 | $200.00 | 18,737 |
April 29 2025 15:30 | $201.11 | $201.12 | $200.36 | $200.75 | 13,661 |
April 29 2025 14:30 | $200.08 | $201.45 | $199.89 | $201.08 | 27,784 |
April 29 2025 13:30 | $200.50 | $202.35 | $200.50 | $201.11 | 28,916 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
