| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $57.65 | $57.94 | $57.28 | $57.63 | 6,092,452 |
December 30 2021 | $57.75 | $58.55 | $57.67 | $57.77 | 5,247,049 |
December 29 2021 | $57.96 | $58.25 | $57.61 | $57.83 | 5,602,577 |
December 28 2021 | $57.61 | $58.61 | $57.49 | $58.14 | 6,503,676 |
December 27 2021 | $57.12 | $57.75 | $57.01 | $57.72 | 5,503,703 |
December 23 2021 | $56.92 | $57.67 | $56.92 | $57.35 | 6,236,589 |
December 22 2021 | $56.69 | $57.17 | $56.22 | $56.78 | 7,485,993 |
December 21 2021 | $55.34 | $57.14 | $55.34 | $56.77 | 12,227,117 |
December 20 2021 | $54.90 | $54.97 | $53.79 | $54.89 | 9,651,745 |
December 17 2021 | $56.35 | $56.73 | $54.92 | $55.74 | 14,550,168 |
December 16 2021 | $56.39 | $57.50 | $56.20 | $56.40 | 11,440,140 |
December 15 2021 | $56.21 | $56.33 | $54.97 | $56.12 | 12,350,388 |
December 14 2021 | $56.53 | $57.33 | $55.91 | $56.14 | 11,654,259 |
December 13 2021 | $58.50 | $58.76 | $56.58 | $56.76 | 11,843,339 |
December 10 2021 | $59.79 | $60.07 | $58.79 | $59.09 | 6,863,859 |
December 09 2021 | $59.59 | $59.85 | $59.12 | $59.63 | 6,527,432 |
December 08 2021 | $59.46 | $60.31 | $59.11 | $59.90 | 7,635,106 |
December 07 2021 | $58.88 | $59.93 | $58.70 | $59.46 | 8,104,115 |
December 06 2021 | $57.20 | $59.06 | $56.83 | $58.52 | 10,721,861 |
December 03 2021 | $57.98 | $58.12 | $55.91 | $56.55 | 12,973,646 |
December 02 2021 | $57.42 | $58.38 | $56.57 | $58.04 | 9,782,400 |
December 01 2021 | $58.85 | $59.06 | $56.65 | $56.69 | 13,895,451 |
November 30 2021 | $58.90 | $59.39 | $57.58 | $57.90 | 18,313,148 |
November 29 2021 | $60.51 | $61.21 | $59.02 | $59.98 | 15,692,352 |
November 26 2021 | $58.92 | $59.79 | $58.22 | $59.64 | 13,815,999 |
