The closing price for GE Aerospace (GE) on Friday was $314.27. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $314.27 | $314.27 | $314.27 | $314.27 | — |
September 18 2026 19:30 | $312.56 | $314.53 | $312.10 | $313.93 | 746,712 |
September 18 2026 18:30 | $312.66 | $313.32 | $312.24 | $312.59 | 324,110 |
September 18 2026 17:30 | $312.36 | $313.08 | $312.10 | $312.65 | 230,877 |
September 18 2026 16:30 | $312.50 | $313.22 | $312.16 | $312.36 | 186,335 |
September 18 2026 15:30 | $313.19 | $313.48 | $311.09 | $312.59 | 257,347 |
September 18 2026 14:30 | $311.87 | $313.55 | $311.63 | $313.19 | 254,527 |
September 18 2026 13:30 | $313.63 | $314.04 | $309.62 | $311.97 | 1,119,964 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.