The closing price for GE Aerospace (GE) yesterday was $333.50. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 19:30 | $332.57 | $333.50 | $332.50 | $333.50 | 14,486 |
September 03 2026 18:30 | $331.95 | $332.92 | $331.73 | $332.44 | 7,182 |
September 03 2026 17:30 | $332.44 | $332.58 | $331.08 | $331.40 | 9,341 |
September 03 2026 16:30 | $331.63 | $331.96 | $331.34 | $331.66 | 9,982 |
September 03 2026 15:30 | $332.45 | $332.70 | $330.84 | $330.95 | 11,713 |
September 03 2026 14:30 | $330.24 | $332.56 | $329.65 | $332.19 | 27,910 |
September 03 2026 13:30 | $331.27 | $334.38 | $330.63 | $330.76 | 17,171 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.