The closing price for GE Aerospace (GE) yesterday was $292.10. It was down 2.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $292.88 | $292.93 | $291.72 | $292.10 | 34,912 |
December 17 2025 19:30 | $293.39 | $293.72 | $292.68 | $292.96 | 3,924 |
December 17 2025 18:30 | $293.73 | $293.88 | $292.00 | $293.41 | 25,959 |
December 17 2025 17:30 | $295.97 | $296.26 | $294.99 | $294.99 | 7,454 |
December 17 2025 16:30 | $296.52 | $296.52 | $295.15 | $295.64 | 5,003 |
December 17 2025 15:30 | $300.71 | $300.80 | $295.52 | $296.01 | 19,692 |
December 17 2025 14:30 | $299.17 | $301.12 | $297.82 | $298.77 | 14,601 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
