| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $63.91 | $64.78 | $63.62 | $64.20 | 17,641,256 |
August 30 2021 | $64.76 | $64.84 | $63.83 | $64.07 | 11,469,513 |
August 27 2021 | $63.28 | $64.65 | $63.28 | $64.61 | 12,473,178 |
August 26 2021 | $63.62 | $63.72 | $62.63 | $62.96 | 13,107,992 |
August 25 2021 | $62.95 | $64.03 | $62.46 | $63.77 | 12,627,427 |
August 24 2021 | $61.69 | $63.04 | $61.55 | $62.90 | 11,007,246 |
August 23 2021 | $61.27 | $61.81 | $61.07 | $61.50 | 9,642,436 |
August 20 2021 | $60.66 | $61.31 | $60.36 | $60.94 | 10,203,095 |
August 19 2021 | $60.90 | $61.40 | $60.05 | $60.55 | 17,344,153 |
August 18 2021 | $61.56 | $63.02 | $61.37 | $61.76 | 10,427,487 |
August 17 2021 | $62.45 | $62.90 | $61.12 | $61.89 | 13,125,487 |
August 16 2021 | $63.48 | $63.52 | $62.27 | $62.95 | 11,101,144 |
August 13 2021 | $64.86 | $64.94 | $63.69 | $63.90 | 9,020,462 |
August 12 2021 | $64.67 | $65.31 | $64.10 | $64.88 | 10,270,509 |
August 11 2021 | $64.69 | $64.69 | $63.23 | $64.58 | 13,330,458 |
August 10 2021 | $63.23 | $64.76 | $62.85 | $64.61 | 12,930,790 |
August 09 2021 | $63.07 | $63.51 | $62.14 | $63.16 | 12,768,033 |
August 06 2021 | $62.95 | $64.11 | $62.95 | $63.66 | 17,637,083 |
August 05 2021 | $62.73 | $63.73 | $62.44 | $62.74 | 13,050,690 |
August 04 2021 | $62.01 | $63.01 | $61.79 | $62.68 | 22,702,917 |
August 03 2021 | $61.03 | $62.85 | $59.75 | $62.77 | 23,177,543 |
August 02 2021 | $63.63 | $65.30 | $61.17 | $61.27 | 39,943,542 |