| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1962 | $0.73 | $0.76 | $0.73 | $0.76 | 376,593 |
January 30 1962 | $0.73 | $0.74 | $0.73 | $0.73 | 356,562 |
January 29 1962 | $0.72 | $0.72 | $0.72 | $0.72 | 204,322 |
January 26 1962 | $0.72 | $0.72 | $0.72 | $0.72 | 202,319 |
January 25 1962 | $0.73 | $0.74 | $0.72 | $0.72 | 318,502 |
January 24 1962 | $0.72 | $0.73 | $0.71 | $0.73 | 320,505 |
January 23 1962 | $0.73 | $0.73 | $0.71 | $0.72 | 456,720 |
January 22 1962 | $0.73 | $0.74 | $0.73 | $0.73 | 284,448 |
January 19 1962 | $0.72 | $0.73 | $0.72 | $0.73 | 266,420 |
January 18 1962 | $0.71 | $0.72 | $0.71 | $0.72 | 296,467 |
January 17 1962 | $0.73 | $0.73 | $0.71 | $0.71 | 428,675 |
January 16 1962 | $0.72 | $0.73 | $0.72 | $0.73 | 278,439 |
January 15 1962 | $0.72 | $0.73 | $0.72 | $0.72 | 424,669 |
January 12 1962 | $0.73 | $0.73 | $0.71 | $0.72 | 338,533 |
January 11 1962 | $0.73 | $0.73 | $0.71 | $0.73 | 326,514 |
January 10 1962 | $0.72 | $0.73 | $0.72 | $0.73 | 392,619 |
January 09 1962 | $0.72 | $0.73 | $0.71 | $0.72 | 466,735 |
January 08 1962 | $0.72 | $0.72 | $0.70 | $0.72 | 620,978 |
January 05 1962 | $0.74 | $0.74 | $0.71 | $0.72 | 546,862 |
January 04 1962 | $0.75 | $0.75 | $0.73 | $0.74 | 368,581 |
January 03 1962 | $0.75 | $0.75 | $0.74 | $0.75 | 296,467 |
January 02 1962 | $0.76 | $0.77 | $0.75 | $0.75 | 432,682 |