| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $90.20 | $90.45 | $89.63 | $90.04 | 5,169,252 |
July 28 2023 | $91.06 | $91.31 | $89.87 | $90.16 | 5,600,785 |
July 27 2023 | $91.08 | $92.42 | $90.59 | $90.97 | 7,752,311 |
July 26 2023 | $92.33 | $92.53 | $89.42 | $90.42 | 9,449,750 |
July 25 2023 | $90.25 | $92.98 | $89.56 | $92.35 | 21,329,067 |
July 24 2023 | $87.02 | $87.47 | $86.75 | $86.90 | 6,687,261 |
July 21 2023 | $87.84 | $88.18 | $86.56 | $86.96 | 10,277,106 |
July 20 2023 | $86.73 | $88.15 | $86.67 | $87.68 | 5,158,852 |
July 19 2023 | $86.96 | $87.34 | $85.78 | $86.62 | 5,604,920 |
July 18 2023 | $87.41 | $88.14 | $87.11 | $87.54 | 4,476,718 |
July 17 2023 | $87.03 | $88.40 | $86.82 | $87.60 | 4,557,412 |
July 14 2023 | $87.49 | $87.66 | $86.73 | $86.92 | 3,405,529 |
July 13 2023 | $87.69 | $88.14 | $87.35 | $87.71 | 3,477,075 |
July 12 2023 | $87.72 | $88.25 | $87.40 | $87.65 | 5,403,938 |
July 11 2023 | $87.28 | $87.91 | $86.88 | $87.66 | 4,746,113 |
July 10 2023 | $85.45 | $87.28 | $85.42 | $87.12 | 5,805,400 |
July 07 2023 | $84.39 | $85.75 | $84.23 | $85.28 | 4,843,847 |
July 06 2023 | $85.07 | $85.65 | $84.16 | $84.57 | 4,594,375 |
July 05 2023 | $85.24 | $85.84 | $84.87 | $85.57 | 4,588,235 |
July 03 2023 | $85.90 | $86.11 | $84.52 | $85.28 | 3,723,916 |
