The closing price for GE Aerospace (GE) between 1981 and 2001 was $106.46, on December 31, 2001. It was up 5,580% in that time. The latest price is $359.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $101.55 | $109.45 | $95.75 | $106.46 | 93,391,245 |
November 2001 | $95.86 | $110.48 | $95.33 | $101.81 | 69,456,829 |
October 2001 | $98.64 | $104.43 | $95.30 | $96.28 | 90,476,009 |
September 2001 | $107.67 | $111.01 | $75.03 | $98.37 | 126,681,092 |
August 2001 | $113.20 | $114.59 | $104.88 | $107.67 | 77,176,239 |
July 2001 | $128.36 | $131.72 | $113.17 | $114.51 | 84,922,088 |
June 2001 | $128.55 | $138.05 | $121.39 | $128.57 | 118,386,398 |
May 2001 | $126.08 | $140.51 | $124.67 | $128.57 | 74,858,609 |
April 2001 | $108.95 | $131.22 | $102.44 | $127.34 | 89,411,997 |
March 2001 | $118.96 | $122.28 | $95.57 | $109.84 | 134,601,027 |
February 2001 | $121.58 | $126.67 | $117.71 | $121.58 | 75,557,460 |
January 2001 | $122.23 | $127.46 | $111.45 | $120.22 | 102,225,853 |
December 2000 | $132.58 | $146.43 | $122.97 | $125.34 | 68,881,820 |
November 2000 | $142.68 | $143.99 | $124.93 | $129.16 | 59,439,942 |
October 2000 | $151.15 | $156.20 | $127.70 | $142.85 | 89,524,194 |
September 2000 | $154.05 | $156.16 | $143.00 | $150.66 | 48,784,883 |
August 2000 | $135.04 | $157.30 | $133.09 | $152.43 | 52,990,464 |
July 2000 | $136.14 | $142.35 | $128.70 | $134.39 | 51,346,087 |
June 2000 | $135.01 | $140.03 | $124.31 | $137.44 | 55,042,826 |
May 2000 | $137.44 | $143.11 | $126.42 | $136.47 | 62,865,067 |
April 2000 | $134.20 | $145.16 | $123.66 | $135.93 | 84,243,480 |
March 2000 | $115.06 | $142.52 | $109.13 | $134.52 | 117,413,115 |
February 2000 | $115.70 | $123.35 | $107.68 | $114.09 | 92,962,717 |
January 2000 | $131.86 | $133.53 | $114.68 | $115.49 | 87,798,395 |
December 1999 | $111.96 | $137.46 | $111.80 | $133.37 | 81,404,568 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.