The closing price for GE Aerospace (GE) in 1994 was $20.06, on December 30, 1994. It was up 0.5% for the year. The latest price is $281.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $20.30 | $20.35 | $20.06 | $20.06 | 1,666,751 |
December 29 1994 | $20.06 | $20.40 | $20.01 | $20.30 | 2,515,213 |
December 28 1994 | $20.16 | $20.25 | $19.96 | $20.11 | 1,852,794 |
December 27 1994 | $19.71 | $20.16 | $19.57 | $20.16 | 2,195,709 |
December 23 1994 | $19.66 | $19.76 | $19.57 | $19.57 | 1,361,270 |
December 22 1994 | $19.41 | $19.89 | $19.41 | $19.70 | 2,677,218 |
December 21 1994 | $19.31 | $19.65 | $19.31 | $19.46 | 3,576,510 |
December 20 1994 | $19.60 | $19.60 | $19.31 | $19.41 | 2,792,400 |
December 19 1994 | $19.55 | $19.60 | $19.46 | $19.50 | 3,039,915 |
December 16 1994 | $19.26 | $19.65 | $19.16 | $19.60 | 9,829,236 |
December 15 1994 | $18.97 | $19.16 | $18.92 | $19.11 | 3,006,111 |
December 14 1994 | $18.77 | $19.11 | $18.77 | $19.02 | 3,461,579 |
December 13 1994 | $18.58 | $18.82 | $18.53 | $18.68 | 3,276,913 |
December 12 1994 | $18.29 | $18.48 | $18.14 | $18.48 | 2,827,705 |
December 09 1994 | $18.14 | $18.33 | $17.85 | $18.29 | 3,374,066 |
December 08 1994 | $18.48 | $18.58 | $17.99 | $17.99 | 2,742,321 |
December 07 1994 | $17.99 | $18.48 | $17.99 | $18.48 | 2,072,891 |
December 06 1994 | $18.19 | $18.33 | $17.94 | $18.14 | 2,554,024 |
December 05 1994 | $18.48 | $18.63 | $18.14 | $18.29 | 2,169,418 |
December 02 1994 | $17.80 | $18.43 | $17.70 | $18.38 | 2,798,159 |
December 01 1994 | $17.99 | $18.04 | $17.70 | $17.80 | 2,497,435 |
November 30 1994 | $18.33 | $18.43 | $17.94 | $17.94 | 2,748,205 |
November 29 1994 | $18.33 | $18.38 | $18.09 | $18.19 | 2,685,481 |
November 28 1994 | $18.04 | $18.43 | $18.04 | $18.43 | 2,552,396 |
November 25 1994 | $17.94 | $18.09 | $17.90 | $18.04 | 1,096,102 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
