The closing price for GE Aerospace (GE) in 2003 was $86.84, on December 31, 2003. It was up 29.1% for the year. The latest price is $351.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $85.86 | $86.84 | $85.72 | $86.84 | 3,512,179 |
December 30 2003 | $86.42 | $86.50 | $85.72 | $86.11 | 2,930,930 |
December 29 2003 | $86.06 | $86.42 | $85.55 | $86.42 | 3,470,990 |
December 26 2003 | $86.03 | $86.25 | $85.50 | $85.55 | 1,061,881 |
December 24 2003 | $86.47 | $86.50 | $85.75 | $86.05 | 1,211,388 |
December 23 2003 | $86.19 | $87.14 | $86.08 | $86.61 | 3,223,641 |
December 22 2003 | $85.77 | $86.33 | $85.58 | $86.33 | 3,395,245 |
December 19 2003 | $86.03 | $86.33 | $84.97 | $86.03 | 5,278,274 |
December 18 2003 | $85.97 | $86.08 | $85.58 | $85.91 | 5,087,870 |
December 17 2003 | $85.36 | $85.58 | $84.77 | $85.58 | 4,520,330 |
December 16 2003 | $84.72 | $85.77 | $84.13 | $85.36 | 5,364,598 |
December 15 2003 | $85.19 | $85.22 | $83.85 | $84.47 | 5,631,665 |
December 12 2003 | $84.33 | $84.80 | $83.41 | $83.85 | 4,298,230 |
December 11 2003 | $82.82 | $84.86 | $82.82 | $84.66 | 5,982,259 |
December 10 2003 | $82.57 | $82.77 | $82.27 | $82.77 | 4,778,111 |
December 09 2003 | $82.15 | $83.02 | $81.99 | $82.32 | 5,150,302 |
December 08 2003 | $81.18 | $81.90 | $81.18 | $81.79 | 3,145,998 |
December 05 2003 | $81.21 | $81.88 | $80.79 | $81.04 | 2,862,009 |
December 04 2003 | $81.88 | $82.29 | $81.04 | $81.18 | 4,094,201 |
December 03 2003 | $82.40 | $82.71 | $81.65 | $82.21 | 5,230,449 |
December 02 2003 | $80.85 | $82.10 | $80.62 | $82.10 | 5,050,749 |
December 01 2003 | $81.32 | $81.35 | $80.15 | $80.85 | 4,137,707 |
November 28 2003 | $80.34 | $80.48 | $79.79 | $79.84 | 1,746,961 |
November 26 2003 | $81.07 | $81.12 | $79.45 | $80.12 | 3,158,622 |
November 25 2003 | $80.12 | $81.04 | $79.70 | $80.51 | 3,404,739 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.