The closing price for GE Aerospace (GE) in 2008 was $53.41, on December 31, 2008. It was down 54% for the year. The latest price is $280.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $52.16 | $53.87 | $51.99 | $53.41 | 12,581,990 |
December 30 2008 | $52.09 | $52.26 | $51.27 | $52.16 | 12,188,036 |
December 29 2008 | $52.59 | $52.75 | $50.61 | $51.63 | 11,664,837 |
December 26 2008 | $52.92 | $53.18 | $52.03 | $52.65 | 6,191,735 |
December 24 2008 | $53.08 | $53.51 | $52.49 | $53.11 | 4,880,794 |
December 23 2008 | $52.63 | $53.37 | $52.34 | $53.15 | 13,593,897 |
December 22 2008 | $53.57 | $53.79 | $50.95 | $51.98 | 15,137,016 |
December 19 2008 | $52.27 | $53.54 | $51.76 | $53.37 | 28,443,439 |
December 18 2008 | $56.74 | $56.80 | $51.01 | $51.63 | 32,057,675 |
December 17 2008 | $57.00 | $57.55 | $55.38 | $56.25 | 21,072,075 |
December 16 2008 | $55.41 | $58.65 | $55.02 | $57.97 | 24,789,578 |
December 15 2008 | $54.83 | $55.35 | $53.89 | $54.83 | 13,297,868 |
December 12 2008 | $53.70 | $55.93 | $53.05 | $55.35 | 15,039,028 |
December 11 2008 | $56.28 | $56.96 | $54.96 | $55.15 | 16,817,622 |
December 10 2008 | $58.32 | $59.68 | $57.16 | $58.23 | 16,053,668 |
December 09 2008 | $59.13 | $60.36 | $56.90 | $57.51 | 23,098,893 |
December 08 2008 | $59.58 | $62.43 | $59.36 | $61.07 | 27,420,682 |
December 05 2008 | $56.22 | $59.20 | $54.93 | $57.74 | 22,370,391 |
December 04 2008 | $57.68 | $58.90 | $55.38 | $56.77 | 23,398,574 |
December 03 2008 | $55.22 | $59.10 | $54.54 | $58.65 | 32,802,933 |
December 02 2008 | $52.21 | $57.55 | $51.01 | $56.96 | 45,715,402 |
December 01 2008 | $52.92 | $52.98 | $49.88 | $50.14 | 21,816,352 |
November 28 2008 | $52.95 | $55.61 | $52.40 | $55.54 | 12,312,753 |
November 26 2008 | $49.94 | $52.56 | $49.17 | $52.37 | 17,284,712 |
November 25 2008 | $51.56 | $52.01 | $48.81 | $51.01 | 25,515,826 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.