The closing price for GE Aerospace (GE) in 2014 was $103.70, on December 31, 2014. It was down 6.1% for the year. The latest price is $260.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $104.32 | $104.73 | $103.70 | $103.70 | 5,885,627 |
December 30 2014 | $105.10 | $105.47 | $104.32 | $104.94 | 4,629,064 |
December 29 2014 | $105.47 | $106.09 | $105.39 | $105.47 | 4,352,316 |
December 26 2014 | $106.04 | $106.29 | $105.63 | $105.80 | 3,125,445 |
December 24 2014 | $106.25 | $106.45 | $105.47 | $106.00 | 3,727,769 |
December 23 2014 | $105.43 | $106.70 | $105.06 | $106.21 | 6,551,927 |
December 22 2014 | $105.26 | $105.76 | $104.89 | $105.51 | 7,352,856 |
December 19 2014 | $103.09 | $105.47 | $102.60 | $105.14 | 18,093,862 |
December 18 2014 | $103.13 | $103.21 | $101.28 | $103.17 | 10,859,756 |
December 17 2014 | $100.06 | $100.50 | $97.82 | $100.26 | 16,189,945 |
December 16 2014 | $99.77 | $102.37 | $99.20 | $99.57 | 10,096,741 |
December 15 2014 | $101.72 | $101.76 | $99.24 | $99.97 | 13,265,484 |
December 12 2014 | $103.06 | $103.15 | $101.07 | $101.19 | 10,651,052 |
December 11 2014 | $102.94 | $104.45 | $102.90 | $103.31 | 8,534,363 |
December 10 2014 | $104.16 | $104.20 | $102.25 | $102.74 | 9,454,521 |
December 09 2014 | $103.51 | $104.45 | $102.74 | $104.00 | 6,783,438 |
December 08 2014 | $105.22 | $106.07 | $104.12 | $104.45 | 7,851,516 |
December 05 2014 | $106.28 | $106.32 | $105.42 | $105.75 | 4,671,777 |
December 04 2014 | $106.76 | $106.84 | $105.38 | $106.07 | 6,173,706 |
December 03 2014 | $106.36 | $107.62 | $106.07 | $107.25 | 7,169,817 |
December 02 2014 | $105.99 | $106.52 | $105.83 | $105.91 | 5,265,108 |
December 01 2014 | $106.36 | $106.60 | $105.10 | $105.79 | 10,217,577 |
November 28 2014 | $108.96 | $109.37 | $107.50 | $107.70 | 6,507,169 |
November 26 2014 | $109.32 | $109.65 | $108.88 | $109.24 | 4,025,029 |
November 25 2014 | $109.81 | $109.89 | $109.12 | $109.20 | 5,848,381 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
