The closing price for GE Aerospace (GE) in 2016 was $137.63, on December 30, 2016. It was up 6.7% for the year. The latest price is $348.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $137.77 | $138.51 | $137.24 | $137.63 | 5,311,535 |
December 29 2016 | $138.24 | $138.85 | $138.07 | $138.11 | 3,357,811 |
December 28 2016 | $138.68 | $139.25 | $137.94 | $138.07 | 3,940,730 |
December 27 2016 | $138.90 | $139.59 | $138.72 | $138.94 | 3,266,793 |
December 23 2016 | $138.81 | $139.12 | $138.37 | $138.85 | 3,127,553 |
December 22 2016 | $138.98 | $139.16 | $138.42 | $138.59 | 5,048,329 |
December 21 2016 | $139.20 | $139.37 | $138.55 | $138.90 | 5,835,173 |
December 20 2016 | $137.99 | $139.98 | $137.95 | $139.42 | 8,308,549 |
December 19 2016 | $137.30 | $138.34 | $137.08 | $137.99 | 7,293,116 |
December 16 2016 | $136.26 | $137.77 | $136.00 | $137.25 | 15,018,704 |
December 15 2016 | $136.13 | $138.12 | $134.57 | $135.14 | 9,051,219 |
December 14 2016 | $136.65 | $138.25 | $135.92 | $136.17 | 9,113,379 |
December 13 2016 | $137.90 | $138.34 | $136.65 | $137.21 | 7,198,926 |
December 12 2016 | $136.91 | $138.29 | $136.87 | $137.73 | 6,477,017 |
December 09 2016 | $135.96 | $137.99 | $135.53 | $137.38 | 6,515,975 |
December 08 2016 | $136.61 | $137.04 | $135.74 | $136.30 | 5,872,815 |
December 07 2016 | $134.06 | $136.61 | $133.71 | $136.61 | 6,864,357 |
December 06 2016 | $134.83 | $135.05 | $134.06 | $134.75 | 3,666,882 |
December 05 2016 | $135.87 | $135.96 | $134.27 | $134.49 | 4,619,424 |
December 02 2016 | $135.57 | $136.13 | $135.14 | $135.48 | 4,465,577 |
December 01 2016 | $132.46 | $136.00 | $132.37 | $135.70 | 9,327,613 |
November 30 2016 | $134.79 | $135.18 | $132.93 | $132.97 | 9,522,691 |
November 29 2016 | $135.22 | $135.53 | $133.93 | $134.23 | 6,556,935 |
November 28 2016 | $135.44 | $135.87 | $134.92 | $135.09 | 4,609,909 |
November 25 2016 | $135.96 | $136.13 | $135.27 | $135.91 | 2,746,306 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.