The closing price for GE Aerospace (GE) in 2016 was $137.81, on December 30, 2016. It was up 6.7% for the year. The latest price is $357.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $137.94 | $138.68 | $137.41 | $137.81 | 5,311,535 |
December 29 2016 | $138.42 | $139.03 | $138.24 | $138.29 | 3,357,811 |
December 28 2016 | $138.85 | $139.42 | $138.11 | $138.24 | 3,940,730 |
December 27 2016 | $139.07 | $139.77 | $138.90 | $139.11 | 3,266,793 |
December 23 2016 | $138.98 | $139.29 | $138.55 | $139.03 | 3,127,553 |
December 22 2016 | $139.16 | $139.33 | $138.59 | $138.77 | 5,048,329 |
December 21 2016 | $139.37 | $139.55 | $138.72 | $139.07 | 5,835,173 |
December 20 2016 | $138.16 | $140.15 | $138.12 | $139.59 | 8,308,549 |
December 19 2016 | $137.47 | $138.51 | $137.25 | $138.16 | 7,293,116 |
December 16 2016 | $136.43 | $137.95 | $136.17 | $137.43 | 15,018,704 |
December 15 2016 | $136.30 | $138.29 | $134.74 | $135.30 | 9,051,219 |
December 14 2016 | $136.82 | $138.42 | $136.08 | $136.34 | 9,113,379 |
December 13 2016 | $138.08 | $138.51 | $136.82 | $137.38 | 7,198,926 |
December 12 2016 | $137.08 | $138.46 | $137.04 | $137.90 | 6,477,017 |
December 09 2016 | $136.13 | $138.16 | $135.69 | $137.56 | 6,515,975 |
December 08 2016 | $136.78 | $137.21 | $135.91 | $136.47 | 5,872,815 |
December 07 2016 | $134.22 | $136.78 | $133.88 | $136.78 | 6,864,357 |
December 06 2016 | $135.00 | $135.22 | $134.22 | $134.92 | 3,666,882 |
December 05 2016 | $136.04 | $136.13 | $134.44 | $134.66 | 4,619,424 |
December 02 2016 | $135.74 | $136.30 | $135.30 | $135.65 | 4,465,577 |
December 01 2016 | $132.62 | $136.17 | $132.54 | $135.87 | 9,327,613 |
November 30 2016 | $134.96 | $135.35 | $133.10 | $133.14 | 9,522,691 |
November 29 2016 | $135.39 | $135.69 | $134.09 | $134.40 | 6,556,935 |
November 28 2016 | $135.61 | $136.04 | $135.09 | $135.26 | 4,609,909 |
November 25 2016 | $136.13 | $136.30 | $135.43 | $136.08 | 2,746,306 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.