The closing price for GE Aerospace (GE) on December 31 was $308.03. It was down 1.3% for the day (down 1.1% from previous close). The latest price is $299.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $308.03 | $308.03 | $308.03 | $308.03 | — |
December 31 2025 20:30 | $309.26 | $309.59 | $307.87 | $308.04 | 439,777 |
December 31 2025 19:30 | $310.34 | $310.57 | $308.94 | $309.31 | 194,208 |
December 31 2025 18:30 | $310.96 | $311.00 | $310.06 | $310.25 | 134,650 |
December 31 2025 17:30 | $311.38 | $311.77 | $310.93 | $310.96 | 94,600 |
December 31 2025 16:30 | $311.06 | $311.72 | $310.90 | $311.33 | 178,538 |
December 31 2025 15:30 | $310.49 | $311.34 | $309.92 | $311.10 | 249,869 |
December 31 2025 14:30 | $312.14 | $313.36 | $309.68 | $310.44 | 311,240 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
