The closing price for GE Aerospace (GE) on December 31 was $307.58. It was down 1.3% for the day (down 1.2% from previous close). The latest price is $324.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $307.58 | $307.58 | $307.58 | $307.58 | — |
December 31 2025 20:30 | $308.81 | $309.14 | $307.42 | $307.59 | 439,777 |
December 31 2025 19:30 | $309.89 | $310.12 | $308.49 | $308.86 | 194,208 |
December 31 2025 18:30 | $310.50 | $310.55 | $309.61 | $309.80 | 134,650 |
December 31 2025 17:30 | $310.93 | $311.32 | $310.48 | $310.51 | 94,600 |
December 31 2025 16:30 | $310.61 | $311.27 | $310.45 | $310.87 | 178,538 |
December 31 2025 15:30 | $310.04 | $310.89 | $309.47 | $310.65 | 249,869 |
December 31 2025 14:30 | $311.69 | $312.90 | $309.23 | $309.99 | 311,240 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.