The closing price for GE Aerospace (GE) yesterday was $342.40. It was down 0.4% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 19:30 | $343.57 | $343.99 | $342.02 | $342.40 | 623,645 |
June 15 2026 18:30 | $344.16 | $345.03 | $343.73 | $344.34 | 50,124 |
June 15 2026 17:30 | $344.71 | $345.10 | $344.42 | $344.94 | 79,492 |
June 15 2026 16:30 | $345.76 | $345.96 | $344.00 | $344.17 | 56,308 |
June 15 2026 15:30 | $346.31 | $347.60 | $345.56 | $345.89 | 63,000 |
June 15 2026 14:30 | $346.32 | $346.67 | $344.48 | $345.41 | 119,200 |
June 15 2026 13:30 | $343.85 | $348.71 | $343.32 | $344.66 | 182,144 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.