The closing price for GE Aerospace (GE) in April 2007 was $112.92, on April 30, 2007. It was up 4.2% for the month. The latest price is $327.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $113.04 | $114.08 | $112.15 | $112.92 | 10,474,566 |
April 27 2007 | $110.59 | $114.02 | $110.34 | $112.86 | 19,137,694 |
April 26 2007 | $108.63 | $109.82 | $108.63 | $109.79 | 9,632,885 |
April 25 2007 | $107.16 | $108.60 | $106.94 | $108.47 | 9,394,844 |
April 24 2007 | $106.61 | $107.03 | $105.84 | $106.48 | 7,809,867 |
April 23 2007 | $107.62 | $107.68 | $106.54 | $106.61 | 7,335,787 |
April 20 2007 | $107.92 | $107.95 | $107.00 | $107.62 | 12,181,505 |
April 19 2007 | $107.37 | $108.38 | $106.91 | $107.22 | 8,439,505 |
April 18 2007 | $107.71 | $107.98 | $106.91 | $107.62 | 7,927,302 |
April 17 2007 | $108.35 | $108.35 | $107.40 | $107.83 | 8,008,514 |
April 16 2007 | $108.75 | $109.06 | $107.83 | $108.32 | 7,053,697 |
April 13 2007 | $109.06 | $109.06 | $107.98 | $108.38 | 7,437,322 |
April 12 2007 | $107.71 | $107.95 | $106.79 | $107.77 | 6,425,478 |
April 11 2007 | $107.22 | $107.83 | $106.79 | $107.07 | 6,359,228 |
April 10 2007 | $106.61 | $107.19 | $106.45 | $106.85 | 6,109,417 |
April 09 2007 | $107.53 | $107.68 | $106.45 | $106.54 | 5,520,343 |
April 05 2007 | $107.62 | $107.80 | $107.03 | $107.28 | 5,555,691 |
April 04 2007 | $108.35 | $108.38 | $107.43 | $107.56 | 7,240,032 |
April 03 2007 | $108.54 | $109.06 | $107.74 | $108.20 | 6,461,409 |
April 02 2007 | $108.32 | $108.84 | $107.55 | $108.11 | 4,902,766 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
