The average closing price for GE Aerospace (GE) in 2002 was $83.39. It was down 38% for the year. The latest price is $356.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $66.34 | $67.00 | $65.66 | $66.34 | 4,420,068 |
December 30 2002 | $66.83 | $67.43 | $65.93 | $66.75 | 4,601,959 |
December 27 2002 | $68.66 | $68.93 | $66.86 | $67.30 | 3,881,157 |
December 26 2002 | $69.14 | $70.25 | $68.14 | $68.41 | 3,146,207 |
December 24 2002 | $68.68 | $69.31 | $68.41 | $68.49 | 1,565,633 |
December 23 2002 | $69.36 | $70.31 | $68.87 | $69.58 | 4,252,909 |
December 20 2002 | $69.90 | $70.31 | $69.09 | $70.17 | 6,661,767 |
December 19 2002 | $68.82 | $69.90 | $67.87 | $68.68 | 4,373,537 |
December 18 2002 | $70.04 | $72.04 | $68.87 | $69.39 | 3,877,505 |
December 17 2002 | $71.47 | $71.47 | $69.77 | $70.31 | 4,008,607 |
December 16 2002 | $69.36 | $71.47 | $69.31 | $71.47 | 4,396,135 |
December 13 2002 | $70.06 | $70.06 | $68.28 | $68.95 | 4,247,985 |
December 12 2002 | $70.58 | $71.06 | $69.44 | $70.04 | 3,232,238 |
December 11 2002 | $69.63 | $72.25 | $69.09 | $70.69 | 4,218,688 |
December 10 2002 | $69.55 | $70.31 | $68.98 | $70.12 | 3,568,936 |
December 09 2002 | $69.36 | $70.79 | $68.85 | $68.95 | 3,715,542 |
December 06 2002 | $68.28 | $70.58 | $68.17 | $70.44 | 3,675,750 |
December 05 2002 | $72.34 | $72.77 | $69.63 | $69.77 | 3,800,300 |
December 04 2002 | $71.66 | $73.55 | $71.47 | $71.71 | 5,145,837 |
December 03 2002 | $73.52 | $73.52 | $71.77 | $72.33 | 4,096,225 |
December 02 2002 | $75.66 | $75.66 | $72.79 | $73.55 | 4,614,750 |
November 29 2002 | $73.82 | $74.07 | $73.04 | $73.34 | 2,560,993 |
November 27 2002 | $72.06 | $74.09 | $71.93 | $73.42 | 4,848,389 |
November 26 2002 | $71.66 | $72.44 | $71.04 | $71.25 | 5,223,772 |
November 25 2002 | $70.85 | $72.85 | $70.74 | $72.47 | 5,313,079 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.