The closing price for GE Aerospace (GE) in December 2002 was $66.24, on December 31, 2002. It was down 12.3% for the month. The latest price is $312.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $66.24 | $66.89 | $65.56 | $66.24 | 4,420,068 |
December 30 2002 | $66.73 | $67.33 | $65.83 | $66.65 | 4,601,959 |
December 27 2002 | $68.55 | $68.83 | $66.76 | $67.19 | 3,881,157 |
December 26 2002 | $69.04 | $70.15 | $68.04 | $68.31 | 3,146,207 |
December 24 2002 | $68.58 | $69.20 | $68.31 | $68.39 | 1,565,633 |
December 23 2002 | $69.25 | $70.20 | $68.77 | $69.47 | 4,252,909 |
December 20 2002 | $69.79 | $70.20 | $68.98 | $70.06 | 6,661,767 |
December 19 2002 | $68.72 | $69.80 | $67.77 | $68.58 | 4,373,537 |
December 18 2002 | $69.93 | $71.93 | $68.77 | $69.28 | 3,877,505 |
December 17 2002 | $71.36 | $71.36 | $69.66 | $70.20 | 4,008,607 |
December 16 2002 | $69.26 | $71.36 | $69.20 | $71.36 | 4,396,135 |
December 13 2002 | $69.96 | $69.96 | $68.18 | $68.85 | 4,247,985 |
December 12 2002 | $70.47 | $70.96 | $69.34 | $69.93 | 3,232,238 |
December 11 2002 | $69.52 | $72.14 | $68.98 | $70.58 | 4,218,688 |
December 10 2002 | $69.44 | $70.20 | $68.88 | $70.01 | 3,568,936 |
December 09 2002 | $69.26 | $70.69 | $68.74 | $68.85 | 3,715,542 |
December 06 2002 | $68.18 | $70.47 | $68.07 | $70.33 | 3,675,750 |
December 05 2002 | $72.23 | $72.66 | $69.53 | $69.66 | 3,800,300 |
December 04 2002 | $71.55 | $73.44 | $71.36 | $71.60 | 5,145,837 |
December 03 2002 | $73.41 | $73.41 | $71.66 | $72.22 | 4,096,225 |
December 02 2002 | $75.55 | $75.55 | $72.68 | $73.44 | 4,614,750 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.