The closing price for GE Aerospace (GE) in October 2003 was $80.69, on October 31, 2003. It was down 2.7% for the month. The latest price is $356.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $80.52 | $81.36 | $80.52 | $80.69 | 3,518,815 |
October 30 2003 | $81.08 | $81.36 | $80.08 | $80.33 | 4,369,530 |
October 29 2003 | $79.33 | $81.08 | $79.05 | $80.19 | 4,293,723 |
October 28 2003 | $79.21 | $79.38 | $78.52 | $79.33 | 4,023,673 |
October 27 2003 | $79.27 | $79.41 | $78.24 | $78.49 | 3,465,669 |
October 24 2003 | $78.96 | $78.99 | $77.88 | $78.71 | 3,708,280 |
October 23 2003 | $78.85 | $79.91 | $78.55 | $78.96 | 3,816,430 |
October 22 2003 | $80.05 | $80.05 | $78.71 | $78.85 | 4,186,596 |
October 21 2003 | $80.66 | $80.66 | $80.05 | $80.33 | 3,377,509 |
October 20 2003 | $79.97 | $80.05 | $79.30 | $80.05 | 3,353,325 |
October 17 2003 | $80.72 | $80.83 | $79.05 | $79.41 | 4,441,748 |
October 16 2003 | $80.19 | $81.05 | $80.05 | $80.72 | 3,473,160 |
October 15 2003 | $81.80 | $81.91 | $79.94 | $80.24 | 4,890,372 |
October 14 2003 | $80.38 | $81.47 | $79.72 | $81.47 | 4,466,788 |
October 13 2003 | $82.11 | $82.19 | $79.69 | $80.47 | 6,163,377 |
October 10 2003 | $82.47 | $82.47 | $81.22 | $81.55 | 8,169,663 |
October 09 2003 | $84.92 | $84.97 | $83.44 | $83.80 | 5,582,274 |
October 08 2003 | $84.97 | $85.25 | $83.86 | $84.00 | 4,521,749 |
October 07 2003 | $85.06 | $85.70 | $84.86 | $85.25 | 3,973,260 |
October 06 2003 | $86.22 | $86.36 | $85.47 | $85.64 | 2,811,054 |
October 03 2003 | $86.64 | $87.06 | $85.53 | $85.72 | 4,363,354 |
October 02 2003 | $84.94 | $85.95 | $84.64 | $85.53 | 3,686,621 |
October 01 2003 | $82.91 | $85.31 | $82.89 | $85.20 | 4,975,026 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.