The closing price for GE Aerospace (GE) between January 1, 1987 and July 31, 1988 was $6.89, on July 29, 1988. It was up 3.2% in that time. The latest price is $301.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1988 | $6.77 | $6.91 | $6.71 | $6.89 | 3,847,812 |
July 28 1988 | $6.57 | $6.81 | $6.55 | $6.75 | 3,261,138 |
July 27 1988 | $6.71 | $6.73 | $6.53 | $6.55 | 2,851,993 |
July 26 1988 | $6.71 | $6.73 | $6.69 | $6.69 | 2,815,686 |
July 25 1988 | $6.65 | $6.77 | $6.61 | $6.73 | 2,353,208 |
July 22 1988 | $6.77 | $6.81 | $6.57 | $6.65 | 4,110,476 |
July 21 1988 | $6.89 | $6.91 | $6.77 | $6.77 | 2,554,024 |
July 20 1988 | $6.93 | $6.93 | $6.87 | $6.93 | 1,948,320 |
July 19 1988 | $6.95 | $6.99 | $6.81 | $6.85 | 2,703,009 |
July 18 1988 | $7.03 | $7.03 | $6.91 | $6.93 | 2,339,185 |
July 15 1988 | $7.01 | $7.07 | $6.95 | $7.05 | 3,384,332 |
July 14 1988 | $6.93 | $7.03 | $6.89 | $6.97 | 2,003,406 |
July 13 1988 | $6.87 | $6.97 | $6.79 | $6.97 | 4,271,730 |
July 12 1988 | $7.05 | $7.05 | $6.83 | $6.87 | 3,736,136 |
July 11 1988 | $7.01 | $7.09 | $6.99 | $7.05 | 2,016,427 |
July 08 1988 | $7.09 | $7.17 | $6.95 | $6.97 | 3,842,053 |
July 07 1988 | $6.95 | $7.11 | $6.89 | $7.11 | 3,250,872 |
July 06 1988 | $7.19 | $7.21 | $6.81 | $6.97 | 4,312,795 |
July 05 1988 | $7.03 | $7.17 | $7.01 | $7.17 | 3,466,211 |
July 01 1988 | $7.11 | $7.13 | $6.97 | $7.07 | 2,146,131 |
June 30 1988 | $6.99 | $7.07 | $6.95 | $7.07 | 2,534,994 |
June 29 1988 | $6.99 | $7.01 | $6.75 | $6.93 | 2,316,400 |
June 28 1988 | $6.89 | $7.03 | $6.87 | $6.99 | 2,365,727 |
June 27 1988 | $7.03 | $7.05 | $6.85 | $6.87 | 2,564,541 |
June 24 1988 | $7.07 | $7.11 | $7.03 | $7.05 | 2,024,189 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.